|
Closing price on 12/14/2006
|
|
| Open |
82.50 |
| High |
82.50 |
| Low |
82.50 |
| Volume |
43,900 |
| Split-adjusted Price |
7.34 |
|
|
FMC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/14/2006
|
+3.50 / +4.43%
|
82.50
|
82.50
|
82.50
|
82.50
|
82.50
|
7.34
|
43,900
|
|
|
12/13/2006
|
+3.50 / +4.64%
|
75.50
|
79.00
|
75.50
|
79.00
|
79.00
|
7.03
|
5,100
|
|
|
12/12/2006
|
+3.50 / +4.86%
|
75.50
|
75.50
|
75.50
|
75.50
|
75.50
|
6.72
|
19,900
|
|
|
12/11/2006
|
+3.00 / +4.35%
|
69.00
|
72.00
|
69.00
|
72.00
|
72.00
|
6.41
|
22,500
|
|
|
12/8/2006
|
+3.00 / +4.55%
|
69.00
|
69.00
|
69.00
|
69.00
|
69.00
|
6.14
|
10,000
|
|
|
12/7/2006
|
+66.00 / +0.00%
|
66.00
|
66.00
|
66.00
|
66.00
|
66.00
|
5.87
|
108,700
|
|
|