Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2007	0.00 / 0.00%	53.50	54.00	52.50	54.00	54.00	5.53	9,030
12/7/2007	0.00 / 0.00%	54.00	54.00	53.50	54.00	54.00	5.53	4,200
12/6/2007	-0.50 / -0.92%	54.00	54.00	54.00	54.00	54.00	5.53	5,000
12/5/2007	-0.50 / -0.91%	55.00	55.00	53.50	54.50	54.50	5.58	4,280
12/4/2007	+1.00 / +1.85%	55.50	56.00	55.00	55.00	55.00	5.63	12,230
12/3/2007	+1.00 / +1.89%	54.00	54.00	53.00	54.00	54.00	5.53	4,970
11/30/2007	-1.50 / -2.75%	55.00	55.00	53.00	53.00	53.00	5.42	15,900
11/29/2007	0.00 / 0.00%	53.50	54.50	53.50	54.50	54.50	5.58	9,470
11/28/2007	+0.50 / +0.93%	54.00	54.50	54.00	54.50	54.50	5.58	4,290
11/27/2007	0.00 / 0.00%	55.00	55.00	54.00	54.00	54.00	5.53	13,020
11/26/2007	+1.50 / +2.86%	54.00	54.00	54.00	54.00	54.00	5.53	2,540
11/23/2007	-0.50 / -0.94%	54.00	54.00	52.50	52.50	52.50	5.37	17,590
11/22/2007	0.00 / 0.00%	53.00	54.50	53.00	53.00	53.00	5.42	6,680
11/21/2007	0.00 / 0.00%	53.00	53.50	52.50	53.00	53.00	5.42	7,920
11/20/2007	-1.00 / -1.85%	53.00	53.50	53.00	53.00	53.00	5.42	8,680
11/19/2007	0.00 / 0.00%	55.00	55.00	54.00	54.00	54.00	5.53	7,000
11/16/2007	+0.50 / +0.93%	53.50	54.00	53.00	54.00	54.00	5.53	10,700
11/15/2007	-2.00 / -3.60%	53.50	55.00	53.50	53.50	53.50	5.48	16,250
11/14/2007	+2.50 / +4.72%	55.50	55.50	55.00	55.50	55.50	5.68	34,410
11/13/2007	-2.50 / -4.50%	54.00	55.00	53.00	53.00	53.00	5.42	26,020
11/12/2007	-1.50 / -2.63%	57.00	57.00	55.50	55.50	55.50	5.68	18,250
11/9/2007	-2.00 / -3.39%	58.00	58.00	57.00	57.00	57.00	5.83	21,810
11/8/2007	-2.50 / -4.07%	59.50	62.00	59.00	59.00	59.00	6.04	31,930
11/7/2007	+2.50 / +4.24%	59.00	61.50	58.00	61.50	61.50	6.29	12,860
11/6/2007	-2.50 / -4.07%	59.00	60.00	59.00	59.00	59.00	6.04	31,940
11/5/2007	-2.50 / -3.91%	61.50	63.00	61.50	61.50	61.50	6.29	13,890
11/2/2007	+2.00 / +3.23%	64.00	65.00	62.50	64.00	64.00	6.55	78,850
11/1/2007	+1.00 / +1.64%	60.50	62.50	60.50	62.00	62.00	6.35	48,490
10/31/2007	-0.50 / -0.81%	61.50	61.50	61.00	61.00	61.00	6.24	41,140
10/30/2007	-0.50 / -0.81%	61.00	61.50	60.50	61.50	61.50	6.29	12,650

<<Previous 30 days Next 30 days>>

FMC News

29/04	FMC: Record date for 2024 cash dividend payment
25/04	FMC: Approval of the 2024 cash dividend payment
22/04	FMC: Minutes & Resolution of the 2025 AGM
18/04	FMC: Annual Report 2024
31/03	FMC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AFX	155,100	10.50	-0.94%
AGM	0	3.40	0.00%
AGX	0	151.00	0.00%
AIG	45,700	44.50	-2.20%
ANT	64,800	34.80	4.19%
APF	8,900	39.20	-0.51%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	0	94.00	0.00%