Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2023	+1.25 / +2.86%	43.75	45.00	43.35	45.00	44.10	41.02	23,300
11/7/2023	-0.05 / -0.11%	43.80	43.85	41.50	43.75	43.46	39.88	24,800
11/6/2023	+0.10 / +0.23%	43.65	44.00	43.35	43.80	43.74	39.93	19,100
11/3/2023	+0.65 / +1.51%	44.20	44.20	42.65	43.70	43.16	39.84	30,300
11/2/2023	+1.60 / +3.86%	41.60	43.05	41.45	43.05	42.21	39.25	72,200
11/1/2023	-0.55 / -1.31%	40.85	42.80	40.85	41.45	41.60	37.79	64,600
10/31/2023	-1.50 / -3.45%	43.50	43.50	42.00	42.00	42.80	38.29	31,200
10/30/2023	-1.10 / -2.47%	44.05	44.55	43.50	43.50	43.74	39.66	18,600
10/27/2023	-0.10 / -0.22%	45.60	45.60	44.05	44.60	45.04	40.66	62,400
10/26/2023	-2.25 / -4.79%	46.00	46.00	43.70	44.70	44.42	40.75	108,300
10/25/2023	+0.10 / +0.21%	46.90	47.05	46.20	46.95	46.75	42.80	23,200
10/24/2023	+0.25 / +0.54%	47.45	47.45	46.00	46.85	46.72	42.71	59,500
10/23/2023	-1.40 / -2.92%	48.00	48.00	46.60	46.60	47.30	42.48	16,600
10/20/2023	+0.50 / +1.05%	47.90	48.05	46.00	48.00	47.12	43.76	71,900
10/19/2023	0.00 / 0.00%	48.60	48.60	47.20	47.50	47.61	43.30	32,400
10/18/2023	-1.40 / -2.86%	48.85	48.85	47.00	47.50	48.29	43.30	112,900
10/17/2023	-1.10 / -2.20%	49.35	50.00	48.90	48.90	49.42	44.58	42,900
10/16/2023	-0.80 / -1.57%	50.80	50.80	49.50	50.00	50.25	45.58	30,800
10/13/2023	+0.50 / +0.99%	50.20	50.80	49.70	50.80	50.35	46.31	53,100
10/12/2023	-0.60 / -1.18%	50.80	51.20	50.20	50.30	50.75	45.85	38,000
10/11/2023	-0.30 / -0.59%	50.50	51.20	50.50	50.90	50.85	46.40	50,000
10/10/2023	+0.20 / +0.39%	51.00	52.10	50.70	51.20	51.43	46.67	79,300
10/9/2023	+0.80 / +1.59%	50.40	51.90	50.20	51.00	50.92	46.49	68,900
10/6/2023	+0.20 / +0.40%	50.00	50.50	49.50	50.20	50.03	45.76	39,100
10/5/2023	+0.30 / +0.60%	49.40	50.50	49.40	50.00	49.74	45.58	38,700
10/4/2023	+0.10 / +0.20%	48.30	49.85	48.20	49.70	49.36	45.31	36,500
10/3/2023	+0.10 / +0.20%	51.50	51.50	48.55	49.60	49.43	45.22	93,900
10/2/2023	+3.20 / +6.91%	49.00	49.50	48.00	49.50	49.32	45.13	63,700
9/29/2023	-3.40 / -6.84%	50.00	50.50	46.30	46.30	49.00	42.21	51,300
9/28/2023	+0.50 / +1.02%	49.35	50.40	49.35	49.70	49.72	45.31	41,400

<<Previous 30 days Next 30 days>>

FMC News

29/04	FMC: Record date for 2024 cash dividend payment
25/04	FMC: Approval of the 2024 cash dividend payment
22/04	FMC: Minutes & Resolution of the 2025 AGM
18/04	FMC: Annual Report 2024
31/03	FMC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AFX	155,100	10.50	-0.94%
AGM	0	3.40	0.00%
AGX	0	151.00	0.00%
AIG	45,700	44.50	-2.20%
ANT	64,800	34.80	4.19%
APF	8,900	39.20	-0.51%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	0	94.00	0.00%