Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2021	+0.20 / +0.41%	49.30	49.60	48.50	49.50	48.99	44.05	159,100
11/3/2021	-0.50 / -1.00%	49.95	50.00	48.50	49.30	49.03	43.88	191,300
11/2/2021	+0.80 / +1.63%	50.00	50.00	48.10	49.80	49.61	44.32	279,500
11/1/2021	-0.55 / -1.11%	49.00	49.50	48.75	49.00	48.98	43.61	232,100
10/29/2021	+0.15 / +0.30%	49.40	49.55	49.00	49.55	49.20	44.10	211,200
10/28/2021	-0.60 / -1.20%	50.00	50.00	49.00	49.40	49.54	43.96	193,300
10/27/2021	+0.60 / +1.21%	49.80	50.30	49.50	50.00	49.85	44.50	187,800
10/26/2021	+2.00 / +4.22%	47.50	49.40	47.00	49.40	48.38	43.96	213,600
10/25/2021	-2.35 / -4.72%	48.60	49.60	47.40	47.40	48.58	42.18	455,300
10/22/2021	+0.35 / +0.71%	49.70	50.30	49.00	49.75	49.82	44.28	179,200
10/21/2021	-0.10 / -0.20%	49.15	49.50	49.15	49.40	49.31	43.96	151,100
10/20/2021	-0.60 / -1.20%	49.80	50.10	49.10	49.50	49.72	44.05	150,900
10/19/2021	-0.60 / -1.18%	50.70	50.70	50.00	50.10	50.28	44.59	141,200
10/18/2021	+0.30 / +0.60%	50.40	51.20	50.00	50.70	50.51	45.12	375,400
10/15/2021	+0.75 / +1.51%	49.70	50.60	49.30	50.40	49.97	44.85	346,500
10/14/2021	-0.35 / -0.70%	50.30	50.30	49.20	49.65	49.61	44.19	382,900
10/13/2021	-0.50 / -0.99%	50.60	50.80	49.90	50.00	50.25	44.50	240,500
10/12/2021	+0.30 / +0.60%	50.50	50.80	49.15	50.50	50.06	44.94	5,733,500
10/11/2021	-0.70 / -1.38%	50.90	51.10	49.90	50.20	50.44	44.68	4,659,444
10/8/2021	-1.00 / -1.93%	51.80	51.80	50.90	50.90	51.20	45.30	198,700
10/7/2021	+2.10 / +4.22%	49.90	51.90	49.60	51.90	50.49	46.19	490,200
10/6/2021	-0.20 / -0.40%	50.00	50.00	49.10	49.80	49.75	44.32	438,900
10/5/2021	+0.10 / +0.20%	50.00	50.00	49.50	50.00	49.75	44.50	1,573,190
10/4/2021	-0.10 / -0.20%	49.80	51.30	49.25	49.90	50.16	44.41	1,997,200
10/1/2021	+0.50 / +1.01%	49.00	50.40	48.90	50.00	49.71	44.50	1,465,764
9/30/2021	-0.10 / -0.20%	49.60	49.60	49.00	49.50	49.32	44.05	552,800
9/29/2021	+0.10 / +0.20%	49.40	50.30	48.80	49.60	49.63	44.14	565,000
9/28/2021	+2.50 / +5.32%	46.80	49.50	46.80	49.50	48.05	44.05	555,400
9/27/2021	-0.40 / -0.84%	47.40	47.55	46.30	47.00	47.02	41.83	384,900
9/24/2021	-0.60 / -1.25%	48.00	48.00	47.30	47.40	47.54	42.18	136,300

<<Previous 30 days Next 30 days>>

FMC News

26/08	FMC: Resolution on the AGM 2024
01/08	FMC: Change in personnel
01/07	FMC: Signing an audit service agreement
26/06	FMC: Change in personnel
24/06	FMC: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%