Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2023	-0.85 / -1.84%	46.20	46.20	45.25	45.25	45.51	43.54	13,200
11/29/2023	0.00 / 0.00%	46.00	46.10	45.00	46.10	45.60	44.36	4,100
11/28/2023	-0.15 / -0.32%	46.30	46.30	45.80	46.10	46.07	44.36	8,000
11/27/2023	0.00 / 0.00%	46.30	46.30	46.00	46.25	46.19	44.50	34,500
11/24/2023	+0.15 / +0.33%	46.05	46.25	45.30	46.25	45.68	44.50	44,600
11/23/2023	0.00 / 0.00%	45.90	46.40	45.90	46.10	46.11	44.36	46,200
11/22/2023	0.00 / 0.00%	46.45	46.45	45.80	46.10	46.17	44.36	32,800
11/21/2023	+0.90 / +1.99%	45.20	46.20	44.95	46.10	45.92	44.36	59,600
11/20/2023	+0.40 / +0.89%	44.60	45.60	43.90	45.20	44.50	43.49	10,500
11/17/2023	-0.10 / -0.22%	45.00	45.20	44.05	44.80	44.53	43.11	18,100
11/16/2023	+0.20 / +0.45%	45.00	45.25	44.75	44.90	45.02	43.21	9,200
11/15/2023	-0.10 / -0.22%	45.85	45.85	44.70	44.70	45.14	43.01	31,400
11/14/2023	+0.35 / +0.79%	44.50	45.20	44.50	44.80	44.82	43.11	18,400
11/13/2023	-0.35 / -0.78%	44.75	44.75	44.05	44.45	44.39	42.77	10,700
11/10/2023	-0.35 / -0.78%	45.20	45.20	44.60	44.80	44.74	43.11	21,100
11/9/2023	+0.15 / +0.33%	45.15	45.55	45.10	45.15	45.24	43.45	22,300
11/8/2023	+1.25 / +2.86%	43.75	45.00	43.35	45.00	44.10	43.30	23,300
11/7/2023	-0.05 / -0.11%	43.80	43.85	41.50	43.75	43.46	42.10	24,800
11/6/2023	+0.10 / +0.23%	43.65	44.00	43.35	43.80	43.74	42.15	19,100
11/3/2023	+0.65 / +1.51%	44.20	44.20	42.65	43.70	43.16	42.05	30,300
11/2/2023	+1.60 / +3.86%	41.60	43.05	41.45	43.05	42.21	41.43	72,200
11/1/2023	-0.55 / -1.31%	40.85	42.80	40.85	41.45	41.60	39.89	64,600
10/31/2023	-1.50 / -3.45%	43.50	43.50	42.00	42.00	42.80	40.42	31,200
10/30/2023	-1.10 / -2.47%	44.05	44.55	43.50	43.50	43.74	41.86	18,600
10/27/2023	-0.10 / -0.22%	45.60	45.60	44.05	44.60	45.04	42.92	62,400
10/26/2023	-2.25 / -4.79%	46.00	46.00	43.70	44.70	44.42	43.01	108,300
10/25/2023	+0.10 / +0.21%	46.90	47.05	46.20	46.95	46.75	45.18	23,200
10/24/2023	+0.25 / +0.54%	47.45	47.45	46.00	46.85	46.72	45.08	59,500
10/23/2023	-1.40 / -2.92%	48.00	48.00	46.60	46.60	47.30	44.84	16,600
10/20/2023	+0.50 / +1.05%	47.90	48.05	46.00	48.00	47.12	46.19	71,900

<<Previous 30 days Next 30 days>>

FMC News

03/06	FMC: Change in personnel
03/05	FMC: Record date for cash dividend
25/04	FMC: Plan for cash dividend payment
28/03	FMC: Holding 2024 AGM
27/02	FMC: Plan for 2024 AGM

More News

Related Companies

	Volume	Price	Change
AFX	92,200	8.30	-4.60%
AGM	172,200	4.72	-0.42%
AGX	1,500	63.10	0.48%
ANT	16,900	13.70	5.38%
APF	20,500	68.00	-0.58%
ATA	57,300	0.90	12.50%
ATS	7,900	18.30	9.58%
BBC	1,200	50.20	0.00%