Wednesday, June 26, 2024 6:54:17 AM - Markets open
VN-INDEX 1,256.56 +2.44/+0.19%
HNX-INDEX 240.19 +0.45/+0.19%
UPCOM-INDEX 98.83 -0.23/-0.23%
Sao Ta Foods Joint Stock Company (FMC : HOSE)
Consumer Goods : Food Products
49.30 +0.05/+0.10%
3:04:59 PM
Closing price on 11/30/2023
45.25 -0.85/-1.84%
Open 46.20
High 46.20
Low 45.25
Volume 13,200
Split-adjusted Price 43.54

Create Alert at: 47 51 53 ...
FMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/30/2023 -0.85 / -1.84% 46.20 46.20 45.25 45.25 45.51 43.54 13,200
11/29/2023 0.00 / 0.00% 46.00 46.10 45.00 46.10 45.60 44.36 4,100
11/28/2023 -0.15 / -0.32% 46.30 46.30 45.80 46.10 46.07 44.36 8,000
11/27/2023 0.00 / 0.00% 46.30 46.30 46.00 46.25 46.19 44.50 34,500
11/24/2023 +0.15 / +0.33% 46.05 46.25 45.30 46.25 45.68 44.50 44,600
11/23/2023 0.00 / 0.00% 45.90 46.40 45.90 46.10 46.11 44.36 46,200
11/22/2023 0.00 / 0.00% 46.45 46.45 45.80 46.10 46.17 44.36 32,800
11/21/2023 +0.90 / +1.99% 45.20 46.20 44.95 46.10 45.92 44.36 59,600
11/20/2023 +0.40 / +0.89% 44.60 45.60 43.90 45.20 44.50 43.49 10,500
11/17/2023 -0.10 / -0.22% 45.00 45.20 44.05 44.80 44.53 43.11 18,100
11/16/2023 +0.20 / +0.45% 45.00 45.25 44.75 44.90 45.02 43.21 9,200
11/15/2023 -0.10 / -0.22% 45.85 45.85 44.70 44.70 45.14 43.01 31,400
11/14/2023 +0.35 / +0.79% 44.50 45.20 44.50 44.80 44.82 43.11 18,400
11/13/2023 -0.35 / -0.78% 44.75 44.75 44.05 44.45 44.39 42.77 10,700
11/10/2023 -0.35 / -0.78% 45.20 45.20 44.60 44.80 44.74 43.11 21,100
11/9/2023 +0.15 / +0.33% 45.15 45.55 45.10 45.15 45.24 43.45 22,300
11/8/2023 +1.25 / +2.86% 43.75 45.00 43.35 45.00 44.10 43.30 23,300
11/7/2023 -0.05 / -0.11% 43.80 43.85 41.50 43.75 43.46 42.10 24,800
11/6/2023 +0.10 / +0.23% 43.65 44.00 43.35 43.80 43.74 42.15 19,100
11/3/2023 +0.65 / +1.51% 44.20 44.20 42.65 43.70 43.16 42.05 30,300
11/2/2023 +1.60 / +3.86% 41.60 43.05 41.45 43.05 42.21 41.43 72,200
11/1/2023 -0.55 / -1.31% 40.85 42.80 40.85 41.45 41.60 39.89 64,600
10/31/2023 -1.50 / -3.45% 43.50 43.50 42.00 42.00 42.80 40.42 31,200
10/30/2023 -1.10 / -2.47% 44.05 44.55 43.50 43.50 43.74 41.86 18,600
10/27/2023 -0.10 / -0.22% 45.60 45.60 44.05 44.60 45.04 42.92 62,400
10/26/2023 -2.25 / -4.79% 46.00 46.00 43.70 44.70 44.42 43.01 108,300
10/25/2023 +0.10 / +0.21% 46.90 47.05 46.20 46.95 46.75 45.18 23,200
10/24/2023 +0.25 / +0.54% 47.45 47.45 46.00 46.85 46.72 45.08 59,500
10/23/2023 -1.40 / -2.92% 48.00 48.00 46.60 46.60 47.30 44.84 16,600
10/20/2023 +0.50 / +1.05% 47.90 48.05 46.00 48.00 47.12 46.19 71,900
FMC News
24/06 FMC: Reminder of information disclosure
21/06 FMC: Change in personnel
18/06 FMC: Change in personnel
03/06 FMC: Change in personnel
03/05 FMC: Record date for cash dividend
Related Companies
Volume Price Change
AFX  79,900 8.40 -2.33%
AGM  91,100 4.35 -0.46%
AGX  0 59.40 0.00%
ANT  15,300 13.50 -0.74%
APF  19,300 68.00 -0.58%
ATA  0 0.70 0.00%
ATS  0 14.70 0.00%
BBC  0 50.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,256.56 +2.44/+0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.