Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2022	-0.50 / -1.39%	35.50	36.15	35.00	35.50	35.30	32.55	22,800
11/2/2022	-0.35 / -0.96%	36.00	36.25	35.90	36.00	36.11	33.01	5,400
11/1/2022	+0.75 / +2.11%	36.00	36.35	35.55	36.35	35.85	33.33	21,800
10/31/2022	-0.05 / -0.14%	35.65	36.30	35.45	35.60	35.54	32.64	96,900
10/28/2022	-0.65 / -1.79%	36.50	36.50	35.60	35.65	35.97	32.69	19,400
10/27/2022	+1.80 / +5.22%	34.20	36.40	34.20	36.30	35.16	33.29	54,700
10/26/2022	-0.50 / -1.43%	35.00	36.40	34.50	34.50	34.83	31.64	52,600
10/25/2022	-1.00 / -2.78%	35.05	36.00	34.55	35.00	35.31	32.09	65,400
10/24/2022	-2.00 / -5.26%	38.00	38.00	36.00	36.00	36.56	33.01	77,500
10/21/2022	-1.95 / -4.88%	40.30	40.30	37.20	38.00	38.29	34.85	66,800
10/20/2022	-0.40 / -0.99%	40.40	40.50	39.90	39.95	40.15	36.63	73,500
10/19/2022	+1.15 / +2.93%	40.30	40.40	40.00	40.35	40.23	37.00	48,700
10/18/2022	-0.10 / -0.25%	39.45	40.50	39.10	39.20	39.45	35.95	115,800
10/17/2022	+0.60 / +1.55%	38.85	39.80	38.20	39.30	39.07	36.04	51,900
10/14/2022	+0.15 / +0.39%	39.40	39.50	38.60	38.70	39.02	35.49	52,300
10/13/2022	-0.95 / -2.41%	38.50	39.15	38.50	38.55	38.83	35.35	45,600
10/12/2022	+1.50 / +3.95%	36.30	39.75	36.30	39.50	38.50	36.22	11,400
10/11/2022	-2.00 / -5.00%	39.00	39.15	37.70	38.00	38.68	34.85	57,900
10/10/2022	+0.45 / +1.14%	37.10	40.10	37.10	40.00	38.76	36.68	49,900
10/7/2022	-2.95 / -6.94%	41.75	41.75	39.55	39.55	39.79	36.27	107,200
10/6/2022	-0.40 / -0.93%	42.90	42.90	41.75	42.50	42.18	38.97	23,500
10/5/2022	+1.15 / +2.75%	43.00	43.00	41.75	42.90	42.34	39.34	41,900
10/4/2022	-1.05 / -2.45%	43.35	44.00	41.50	41.75	42.52	38.28	61,800
10/3/2022	-3.20 / -6.96%	45.50	46.00	42.80	42.80	43.36	39.25	66,100
9/30/2022	+0.20 / +0.44%	44.90	47.00	42.60	46.00	43.79	42.18	149,000
9/29/2022	-1.15 / -2.45%	47.10	47.50	45.80	45.80	46.45	42.00	62,000
9/28/2022	-0.75 / -1.57%	47.30	47.80	46.80	46.95	47.07	43.05	59,500
9/27/2022	-1.20 / -2.45%	48.60	48.60	46.60	47.70	47.88	43.74	18,000
9/26/2022	-1.00 / -2.00%	48.70	49.10	47.00	48.90	48.10	44.84	102,300
9/23/2022	-0.10 / -0.20%	49.90	49.95	49.50	49.90	49.79	45.76	29,400

<<Previous 30 days Next 30 days>>

FMC News

26/08	FMC: Resolution on the AGM 2024
01/08	FMC: Change in personnel
01/07	FMC: Signing an audit service agreement
26/06	FMC: Change in personnel
24/06	FMC: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AFX	41,400	7.70	0.00%
AGM	121,600	3.34	-0.30%
AGX	200	74.10	0.00%
AIG	11,000	46.10	-0.65%
ANT	6,400	19.60	-1.01%
APF	2,300	50.70	0.20%
ATA	195,600	0.50	0.00%
ATS	200	13.80	6.15%
BBC	100	53.70	4.88%