Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2021	+2.50 / +5.03%	49.70	52.40	49.50	52.20	50.64	44.01	165,300
11/22/2021	-2.90 / -5.51%	52.60	53.00	49.50	49.70	50.62	41.90	285,700
11/19/2021	-0.70 / -1.31%	53.30	55.00	49.60	52.60	52.85	44.35	485,700
11/18/2021	0.00 / 0.00%	53.60	53.70	52.70	53.30	53.08	44.94	210,700
11/17/2021	+0.10 / +0.19%	53.30	53.40	52.50	53.30	52.96	44.94	236,600
11/16/2021	+0.70 / +1.33%	52.40	53.20	51.70	53.20	52.33	44.85	223,800
11/15/2021	-0.60 / -1.13%	54.50	54.50	52.50	52.50	52.87	44.26	290,900
11/12/2021	+0.50 / +0.95%	53.00	53.90	52.50	53.10	53.19	44.77	202,100
11/11/2021	-1.40 / -2.59%	55.00	55.00	52.00	52.60	52.70	44.35	473,600
11/10/2021	+0.30 / +0.56%	53.50	55.60	52.80	54.00	54.55	45.53	405,500
11/9/2021	-0.20 / -0.37%	53.90	54.00	52.80	53.70	53.57	45.28	221,000
11/8/2021	+1.00 / +1.89%	54.10	54.60	53.10	53.90	54.06	45.44	460,700
11/5/2021	+3.40 / +6.87%	50.00	52.90	49.80	52.90	52.08	44.60	868,900
11/4/2021	+0.20 / +0.41%	49.30	49.60	48.50	49.50	48.99	41.73	159,100
11/3/2021	-0.50 / -1.00%	49.95	50.00	48.50	49.30	49.03	41.57	191,300
11/2/2021	+0.80 / +1.63%	50.00	50.00	48.10	49.80	49.61	41.99	279,500
11/1/2021	-0.55 / -1.11%	49.00	49.50	48.75	49.00	48.98	41.31	232,100
10/29/2021	+0.15 / +0.30%	49.40	49.55	49.00	49.55	49.20	41.78	211,200
10/28/2021	-0.60 / -1.20%	50.00	50.00	49.00	49.40	49.54	41.65	193,300
10/27/2021	+0.60 / +1.21%	49.80	50.30	49.50	50.00	49.85	42.16	187,800
10/26/2021	+2.00 / +4.22%	47.50	49.40	47.00	49.40	48.38	41.65	213,600
10/25/2021	-2.35 / -4.72%	48.60	49.60	47.40	47.40	48.58	39.96	455,300
10/22/2021	+0.35 / +0.71%	49.70	50.30	49.00	49.75	49.82	41.95	179,200
10/21/2021	-0.10 / -0.20%	49.15	49.50	49.15	49.40	49.31	41.65	151,100
10/20/2021	-0.60 / -1.20%	49.80	50.10	49.10	49.50	49.72	41.73	150,900
10/19/2021	-0.60 / -1.18%	50.70	50.70	50.00	50.10	50.28	42.24	141,200
10/18/2021	+0.30 / +0.60%	50.40	51.20	50.00	50.70	50.51	42.75	375,400
10/15/2021	+0.75 / +1.51%	49.70	50.60	49.30	50.40	49.97	42.49	346,500
10/14/2021	-0.35 / -0.70%	50.30	50.30	49.20	49.65	49.61	41.86	382,900
10/13/2021	-0.50 / -0.99%	50.60	50.80	49.90	50.00	50.25	42.16	240,500

<<Previous 30 days Next 30 days>>

FMC News

29/04	FMC: Record date for 2024 cash dividend payment
25/04	FMC: Approval of the 2024 cash dividend payment
22/04	FMC: Minutes & Resolution of the 2025 AGM
18/04	FMC: Annual Report 2024
31/03	FMC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AFX	50,600	7.80	-1.27%
AGM	1,471,700	3.30	3.13%
AGX	1,500	155.00	9.15%
AIG	1,100	44.20	0.00%
ANT	10,000	28.00	-0.71%
APF	8,600	52.50	1.16%
ATA	101,600	0.50	0.00%
ATS	0	16.20	0.00%
BBC	0	54.30	0.00%