Tuesday, March 11, 2025 2:03:01 PM - Markets open
VN-INDEX 1,327.31 -2.97/-0.22%
HNX-INDEX 239.67 +0.17/+0.07%
UPCOM-INDEX 98.91 -0.25/-0.25%
Sao Ta Foods Joint Stock Company (FMC : HOSE)
Consumer Goods : Food Products
49.05 -0.40/-0.81%
2:00:01 PM
Closing price on 11/22/2022
31.75 0.00/0.00%
Open 31.75
High 33.00
Low 31.60
Volume 72,600
Split-adjusted Price 29.11

Create Alert at: 47 51 53 ...
FMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/22/2022 0.00 / 0.00% 31.75 33.00 31.60 31.75 31.91 29.11 72,600
11/21/2022 +1.10 / +3.59% 30.85 32.00 30.60 31.75 31.07 29.11 71,900
11/18/2022 +0.05 / +0.16% 31.20 31.20 30.00 30.65 30.53 28.11 49,900
11/17/2022 +0.60 / +2.00% 31.00 31.35 30.20 30.60 30.84 28.06 20,700
11/16/2022 -0.70 / -2.28% 28.60 31.00 28.60 30.00 29.04 27.51 208,600
11/15/2022 -2.30 / -6.97% 33.85 33.85 30.70 30.70 31.01 28.15 119,400
11/14/2022 -1.70 / -4.90% 34.70 34.70 32.90 33.00 33.21 30.26 101,600
11/11/2022 +0.35 / +1.02% 35.00 35.00 34.40 34.70 34.73 31.82 29,800
11/10/2022 -0.65 / -1.86% 35.00 35.00 33.60 34.35 34.07 31.50 59,600
11/9/2022 +0.70 / +2.04% 35.00 35.20 34.80 35.00 34.94 32.09 24,400
11/8/2022 +0.20 / +0.59% 34.10 34.50 34.10 34.30 34.25 31.45 19,400
11/7/2022 -0.90 / -2.57% 35.00 35.20 34.00 34.10 34.50 31.27 41,300
11/4/2022 -0.50 / -1.41% 35.50 35.50 34.60 35.00 34.92 32.09 23,700
11/3/2022 -0.50 / -1.39% 35.50 36.15 35.00 35.50 35.30 32.55 22,800
11/2/2022 -0.35 / -0.96% 36.00 36.25 35.90 36.00 36.11 33.01 5,400
11/1/2022 +0.75 / +2.11% 36.00 36.35 35.55 36.35 35.85 33.33 21,800
10/31/2022 -0.05 / -0.14% 35.65 36.30 35.45 35.60 35.54 32.64 96,900
10/28/2022 -0.65 / -1.79% 36.50 36.50 35.60 35.65 35.97 32.69 19,400
10/27/2022 +1.80 / +5.22% 34.20 36.40 34.20 36.30 35.16 33.29 54,700
10/26/2022 -0.50 / -1.43% 35.00 36.40 34.50 34.50 34.83 31.64 52,600
10/25/2022 -1.00 / -2.78% 35.05 36.00 34.55 35.00 35.31 32.09 65,400
10/24/2022 -2.00 / -5.26% 38.00 38.00 36.00 36.00 36.56 33.01 77,500
10/21/2022 -1.95 / -4.88% 40.30 40.30 37.20 38.00 38.29 34.85 66,800
10/20/2022 -0.40 / -0.99% 40.40 40.50 39.90 39.95 40.15 36.63 73,500
10/19/2022 +1.15 / +2.93% 40.30 40.40 40.00 40.35 40.23 37.00 48,700
10/18/2022 -0.10 / -0.25% 39.45 40.50 39.10 39.20 39.45 35.95 115,800
10/17/2022 +0.60 / +1.55% 38.85 39.80 38.20 39.30 39.07 36.04 51,900
10/14/2022 +0.15 / +0.39% 39.40 39.50 38.60 38.70 39.02 35.49 52,300
10/13/2022 -0.95 / -2.41% 38.50 39.15 38.50 38.55 38.83 35.35 45,600
10/12/2022 +1.50 / +3.95% 36.30 39.75 36.30 39.50 38.50 36.22 11,400
FMC News
26/02 FMC: Record date for AGM 2025
24/02 FMC: BOD resolution on holding AGM 2025
20/01 FMC: Report on Corpoarte Governance 2024
14/01 FMC: BOD resolution dated January 13, 2025
26/08 FMC: Resolution on the AGM 2024
Related Companies
Volume Price Change
AFX  39,000 7.80 -2.50%
AGM  101,700 2.95 -1.01%
AGX  100 83.00 1.22%
AIG  19,600 45.00 -0.66%
ANT  23,700 23.00 0.88%
APF  6,000 52.50 0.00%
ATA  0 0.50 0.00%
ATS  0 17.50 0.00%
BBC  100 59.00 0.00%
Market Update
Last updated at 2:00:00 PM
VN-INDEX 1,327.31 -2.97/-0.22%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.