|
Closing price on 11/22/2012
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
10.00 |
| Volume |
500 |
| Split-adjusted Price |
2.02 |
|
|
FMC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/22/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.02
|
500
|
|
|
11/21/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.02
|
100
|
|
|
11/20/2012
|
+0.40 / +4.17%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.02
|
70
|
|
|
11/19/2012
|
-0.40 / -4.00%
|
10.20
|
10.20
|
9.60
|
9.60
|
9.60
|
1.94
|
3,020
|
|
|
11/16/2012
|
+0.20 / +2.04%
|
9.80
|
10.00
|
9.50
|
10.00
|
10.00
|
2.02
|
2,000
|
|
|
11/15/2012
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
1.98
|
30
|
|
|
11/14/2012
|
-0.40 / -3.96%
|
10.50
|
10.50
|
9.70
|
9.70
|
9.70
|
1.96
|
4,690
|
|
|
11/13/2012
|
+0.30 / +3.06%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2.04
|
10
|
|
|
11/12/2012
|
-0.40 / -3.92%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
1.98
|
9,800
|
|
|
11/9/2012
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.06
|
100
|
|
|
11/8/2012
|
+0.20 / +2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.20
|
2.06
|
4,370
|
|
|
11/7/2012
|
+0.20 / +2.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.02
|
10
|
|
|
11/6/2012
|
-0.40 / -3.92%
|
10.20
|
10.20
|
9.80
|
9.80
|
9.80
|
1.98
|
1,980
|
|
|
11/5/2012
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.06
|
0
|
|
|
11/2/2012
|
+0.30 / +3.03%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.06
|
1,250
|
|
|
11/1/2012
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.00
|
0
|
|
|
10/31/2012
|
-0.30 / -2.94%
|
9.90
|
10.00
|
9.90
|
9.90
|
9.90
|
2.00
|
11,210
|
|
|
10/30/2012
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.06
|
10
|
|
|
10/29/2012
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.02
|
70,050
|
|
|
10/26/2012
|
+0.40 / +4.08%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.20
|
2.06
|
4,010
|
|
|
10/25/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.80
|
1.98
|
1,120
|
|
|
10/24/2012
|
0.00 / 0.00%
|
9.50
|
10.10
|
9.50
|
9.80
|
9.80
|
1.98
|
1,510
|
|
|
10/23/2012
|
+0.40 / +4.26%
|
9.70
|
9.80
|
9.50
|
9.80
|
9.80
|
1.98
|
120
|
|
|
10/22/2012
|
-0.40 / -4.08%
|
10.10
|
10.10
|
9.40
|
9.40
|
9.40
|
1.90
|
40
|
|
|
10/19/2012
|
-0.50 / -4.85%
|
9.80
|
10.30
|
9.80
|
9.80
|
9.80
|
1.98
|
26,780
|
|
|
10/18/2012
|
0.00 / 0.00%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.30
|
2.08
|
3,010
|
|
|
10/17/2012
|
+0.30 / +3.00%
|
10.20
|
10.30
|
10.00
|
10.30
|
10.30
|
2.08
|
6,420
|
|
|
10/16/2012
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.02
|
2,200
|
|
|
10/15/2012
|
-0.30 / -2.94%
|
10.70
|
10.70
|
9.90
|
9.90
|
9.90
|
2.00
|
710
|
|
|
10/12/2012
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.06
|
0
|
|
|