Sunday, March 2, 2025 8:52:17 AM - Markets closed
VN-INDEX 1,305.36 -2.44/-0.19%
HNX-INDEX 239.19 -0.20/-0.08%
UPCOM-INDEX 99.58 -0.23/-0.23%
Sao Ta Foods Joint Stock Company (FMC : HOSE)
Consumer Goods : Food Products
47.60 +0.85/+1.82%
3:05:01 PM
Closing price on 11/21/2007
53.00 0.00/0.00%
Open 53.00
High 53.50
Low 52.50
Volume 7,920
Split-adjusted Price 5.73

Create Alert at: 45 49 51 ...
FMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/21/2007 0.00 / 0.00% 53.00 53.50 52.50 53.00 53.00 5.73 7,920
11/20/2007 -1.00 / -1.85% 53.00 53.50 53.00 53.00 53.00 5.73 8,680
11/19/2007 0.00 / 0.00% 55.00 55.00 54.00 54.00 54.00 5.83 7,000
11/16/2007 +0.50 / +0.93% 53.50 54.00 53.00 54.00 54.00 5.83 10,700
11/15/2007 -2.00 / -3.60% 53.50 55.00 53.50 53.50 53.50 5.78 16,250
11/14/2007 +2.50 / +4.72% 55.50 55.50 55.00 55.50 55.50 6.00 34,410
11/13/2007 -2.50 / -4.50% 54.00 55.00 53.00 53.00 53.00 5.73 26,020
11/12/2007 -1.50 / -2.63% 57.00 57.00 55.50 55.50 55.50 6.00 18,250
11/9/2007 -2.00 / -3.39% 58.00 58.00 57.00 57.00 57.00 6.16 21,810
11/8/2007 -2.50 / -4.07% 59.50 62.00 59.00 59.00 59.00 6.37 31,930
11/7/2007 +2.50 / +4.24% 59.00 61.50 58.00 61.50 61.50 6.64 12,860
11/6/2007 -2.50 / -4.07% 59.00 60.00 59.00 59.00 59.00 6.37 31,940
11/5/2007 -2.50 / -3.91% 61.50 63.00 61.50 61.50 61.50 6.64 13,890
11/2/2007 +2.00 / +3.23% 64.00 65.00 62.50 64.00 64.00 6.91 78,850
11/1/2007 +1.00 / +1.64% 60.50 62.50 60.50 62.00 62.00 6.70 48,490
10/31/2007 -0.50 / -0.81% 61.50 61.50 61.00 61.00 61.00 6.59 41,140
10/30/2007 -0.50 / -0.81% 61.00 61.50 60.50 61.50 61.50 6.64 12,650
10/29/2007 -0.50 / -0.80% 63.00 63.50 62.00 62.00 62.00 6.70 24,050
10/26/2007 -1.50 / -2.34% 65.00 65.00 62.50 62.50 62.50 6.75 39,860
10/25/2007 +3.00 / +4.92% 64.00 64.00 63.00 64.00 64.00 6.91 81,090
10/24/2007 +1.00 / +1.67% 60.00 61.00 60.00 61.00 61.00 6.59 16,460
10/23/2007 -1.00 / -1.64% 61.00 61.00 60.00 60.00 60.00 6.48 30,290
10/22/2007 +1.00 / +1.67% 62.00 62.00 61.00 61.00 61.00 6.59 15,780
10/19/2007 -0.50 / -0.83% 60.00 60.50 59.00 60.00 60.00 6.48 42,580
10/18/2007 -3.00 / -4.72% 64.00 64.00 60.50 60.50 60.50 6.54 41,040
10/17/2007 +1.50 / +2.42% 63.50 63.50 62.50 63.50 63.50 6.86 39,860
10/16/2007 -1.50 / -2.36% 63.50 63.50 62.00 62.00 62.00 6.70 25,630
10/15/2007 -2.50 / -3.79% 66.00 66.00 63.50 63.50 63.50 6.86 36,380
10/12/2007 +3.00 / +4.76% 66.00 66.00 65.00 66.00 66.00 7.13 150,760
10/11/2007 +3.00 / +5.00% 62.00 63.00 61.00 63.00 63.00 6.81 77,700
FMC News
26/02 FMC: Record date for AGM 2025
24/02 FMC: BOD resolution on holding AGM 2025
20/01 FMC: Report on Corpoarte Governance 2024
14/01 FMC: BOD resolution dated January 13, 2025
26/08 FMC: Resolution on the AGM 2024
Related Companies
Volume Price Change
AFX  20,900 7.60 0.00%
AGM  322,500 2.96 -0.67%
AGX  3,300 82.00 2.63%
AIG  15,700 45.60 -0.87%
ANT  15,400 23.60 0.00%
APF  1,600 53.00 1.34%
ATA  120,700 0.60 20.00%
ATS  1,400 19.90 -0.50%
BBC  800 61.90 -0.16%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,305.36 -2.44/-0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.