Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2007	0.00 / 0.00%	53.00	53.50	52.50	53.00	53.00	5.73	7,920
11/20/2007	-1.00 / -1.85%	53.00	53.50	53.00	53.00	53.00	5.73	8,680
11/19/2007	0.00 / 0.00%	55.00	55.00	54.00	54.00	54.00	5.83	7,000
11/16/2007	+0.50 / +0.93%	53.50	54.00	53.00	54.00	54.00	5.83	10,700
11/15/2007	-2.00 / -3.60%	53.50	55.00	53.50	53.50	53.50	5.78	16,250
11/14/2007	+2.50 / +4.72%	55.50	55.50	55.00	55.50	55.50	6.00	34,410
11/13/2007	-2.50 / -4.50%	54.00	55.00	53.00	53.00	53.00	5.73	26,020
11/12/2007	-1.50 / -2.63%	57.00	57.00	55.50	55.50	55.50	6.00	18,250
11/9/2007	-2.00 / -3.39%	58.00	58.00	57.00	57.00	57.00	6.16	21,810
11/8/2007	-2.50 / -4.07%	59.50	62.00	59.00	59.00	59.00	6.37	31,930
11/7/2007	+2.50 / +4.24%	59.00	61.50	58.00	61.50	61.50	6.64	12,860
11/6/2007	-2.50 / -4.07%	59.00	60.00	59.00	59.00	59.00	6.37	31,940
11/5/2007	-2.50 / -3.91%	61.50	63.00	61.50	61.50	61.50	6.64	13,890
11/2/2007	+2.00 / +3.23%	64.00	65.00	62.50	64.00	64.00	6.91	78,850
11/1/2007	+1.00 / +1.64%	60.50	62.50	60.50	62.00	62.00	6.70	48,490
10/31/2007	-0.50 / -0.81%	61.50	61.50	61.00	61.00	61.00	6.59	41,140
10/30/2007	-0.50 / -0.81%	61.00	61.50	60.50	61.50	61.50	6.64	12,650
10/29/2007	-0.50 / -0.80%	63.00	63.50	62.00	62.00	62.00	6.70	24,050
10/26/2007	-1.50 / -2.34%	65.00	65.00	62.50	62.50	62.50	6.75	39,860
10/25/2007	+3.00 / +4.92%	64.00	64.00	63.00	64.00	64.00	6.91	81,090
10/24/2007	+1.00 / +1.67%	60.00	61.00	60.00	61.00	61.00	6.59	16,460
10/23/2007	-1.00 / -1.64%	61.00	61.00	60.00	60.00	60.00	6.48	30,290
10/22/2007	+1.00 / +1.67%	62.00	62.00	61.00	61.00	61.00	6.59	15,780
10/19/2007	-0.50 / -0.83%	60.00	60.50	59.00	60.00	60.00	6.48	42,580
10/18/2007	-3.00 / -4.72%	64.00	64.00	60.50	60.50	60.50	6.54	41,040
10/17/2007	+1.50 / +2.42%	63.50	63.50	62.50	63.50	63.50	6.86	39,860
10/16/2007	-1.50 / -2.36%	63.50	63.50	62.00	62.00	62.00	6.70	25,630
10/15/2007	-2.50 / -3.79%	66.00	66.00	63.50	63.50	63.50	6.86	36,380
10/12/2007	+3.00 / +4.76%	66.00	66.00	65.00	66.00	66.00	7.13	150,760
10/11/2007	+3.00 / +5.00%	62.00	63.00	61.00	63.00	63.00	6.81	77,700

<<Previous 30 days Next 30 days>>

FMC News

26/02	FMC: Record date for AGM 2025
24/02	FMC: BOD resolution on holding AGM 2025
20/01	FMC: Report on Corpoarte Governance 2024
14/01	FMC: BOD resolution dated January 13, 2025
26/08	FMC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AFX	20,900	7.60	0.00%
AGM	322,500	2.96	-0.67%
AGX	3,300	82.00	2.63%
AIG	15,700	45.60	-0.87%
ANT	15,400	23.60	0.00%
APF	1,600	53.00	1.34%
ATA	120,700	0.60	20.00%
ATS	1,400	19.90	-0.50%
BBC	800	61.90	-0.16%