Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2023	+1.60 / +3.86%	41.60	43.05	41.45	43.05	42.21	37.21	72,200
11/1/2023	-0.55 / -1.31%	40.85	42.80	40.85	41.45	41.60	35.83	64,600
10/31/2023	-1.50 / -3.45%	43.50	43.50	42.00	42.00	42.80	36.30	31,200
10/30/2023	-1.10 / -2.47%	44.05	44.55	43.50	43.50	43.74	37.60	18,600
10/27/2023	-0.10 / -0.22%	45.60	45.60	44.05	44.60	45.04	38.55	62,400
10/26/2023	-2.25 / -4.79%	46.00	46.00	43.70	44.70	44.42	38.64	108,300
10/25/2023	+0.10 / +0.21%	46.90	47.05	46.20	46.95	46.75	40.58	23,200
10/24/2023	+0.25 / +0.54%	47.45	47.45	46.00	46.85	46.72	40.50	59,500
10/23/2023	-1.40 / -2.92%	48.00	48.00	46.60	46.60	47.30	40.28	16,600
10/20/2023	+0.50 / +1.05%	47.90	48.05	46.00	48.00	47.12	41.49	71,900
10/19/2023	0.00 / 0.00%	48.60	48.60	47.20	47.50	47.61	41.06	32,400
10/18/2023	-1.40 / -2.86%	48.85	48.85	47.00	47.50	48.29	41.06	112,900
10/17/2023	-1.10 / -2.20%	49.35	50.00	48.90	48.90	49.42	42.27	42,900
10/16/2023	-0.80 / -1.57%	50.80	50.80	49.50	50.00	50.25	43.22	30,800
10/13/2023	+0.50 / +0.99%	50.20	50.80	49.70	50.80	50.35	43.91	53,100
10/12/2023	-0.60 / -1.18%	50.80	51.20	50.20	50.30	50.75	43.48	38,000
10/11/2023	-0.30 / -0.59%	50.50	51.20	50.50	50.90	50.85	44.00	50,000
10/10/2023	+0.20 / +0.39%	51.00	52.10	50.70	51.20	51.43	44.26	79,300
10/9/2023	+0.80 / +1.59%	50.40	51.90	50.20	51.00	50.92	44.08	68,900
10/6/2023	+0.20 / +0.40%	50.00	50.50	49.50	50.20	50.03	43.39	39,100
10/5/2023	+0.30 / +0.60%	49.40	50.50	49.40	50.00	49.74	43.22	38,700
10/4/2023	+0.10 / +0.20%	48.30	49.85	48.20	49.70	49.36	42.96	36,500
10/3/2023	+0.10 / +0.20%	51.50	51.50	48.55	49.60	49.43	42.87	93,900
10/2/2023	+3.20 / +6.91%	49.00	49.50	48.00	49.50	49.32	42.79	63,700
9/29/2023	-3.40 / -6.84%	50.00	50.50	46.30	46.30	49.00	40.02	51,300
9/28/2023	+0.50 / +1.02%	49.35	50.40	49.35	49.70	49.72	42.96	41,400
9/27/2023	+0.90 / +1.86%	48.30	49.20	47.60	49.20	48.18	42.53	60,000
9/26/2023	+0.20 / +0.42%	48.50	50.60	47.50	48.30	48.69	41.75	104,900
9/25/2023	-3.40 / -6.60%	51.50	52.30	48.00	48.10	49.82	41.58	115,501
9/22/2023	-0.60 / -1.15%	51.00	52.30	49.00	51.50	51.32	44.52	110,200

<<Previous 30 days Next 30 days>>

FMC News

29/04	FMC: Record date for 2024 cash dividend payment
25/04	FMC: Approval of the 2024 cash dividend payment
22/04	FMC: Minutes & Resolution of the 2025 AGM
18/04	FMC: Annual Report 2024
31/03	FMC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AAN	122,200	16.00	0.00%
AFX	57,700	10.15	0.00%
AGM	0	2.00	0.00%
AGX	3,900	137.90	-14.93%
AIG	800	50.90	0.99%
ANT	1,100	26.90	0.75%
APF	149,300	47.50	0.00%
ATA	0	0.40	0.00%
ATS	0	24.70	0.00%