Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2007	-1.50 / -2.63%	57.00	57.00	55.50	55.50	55.50	5.68	18,250
11/9/2007	-2.00 / -3.39%	58.00	58.00	57.00	57.00	57.00	5.83	21,810
11/8/2007	-2.50 / -4.07%	59.50	62.00	59.00	59.00	59.00	6.04	31,930
11/7/2007	+2.50 / +4.24%	59.00	61.50	58.00	61.50	61.50	6.29	12,860
11/6/2007	-2.50 / -4.07%	59.00	60.00	59.00	59.00	59.00	6.04	31,940
11/5/2007	-2.50 / -3.91%	61.50	63.00	61.50	61.50	61.50	6.29	13,890
11/2/2007	+2.00 / +3.23%	64.00	65.00	62.50	64.00	64.00	6.55	78,850
11/1/2007	+1.00 / +1.64%	60.50	62.50	60.50	62.00	62.00	6.35	48,490
10/31/2007	-0.50 / -0.81%	61.50	61.50	61.00	61.00	61.00	6.24	41,140
10/30/2007	-0.50 / -0.81%	61.00	61.50	60.50	61.50	61.50	6.29	12,650
10/29/2007	-0.50 / -0.80%	63.00	63.50	62.00	62.00	62.00	6.35	24,050
10/26/2007	-1.50 / -2.34%	65.00	65.00	62.50	62.50	62.50	6.40	39,860
10/25/2007	+3.00 / +4.92%	64.00	64.00	63.00	64.00	64.00	6.55	81,090
10/24/2007	+1.00 / +1.67%	60.00	61.00	60.00	61.00	61.00	6.24	16,460
10/23/2007	-1.00 / -1.64%	61.00	61.00	60.00	60.00	60.00	6.14	30,290
10/22/2007	+1.00 / +1.67%	62.00	62.00	61.00	61.00	61.00	6.24	15,780
10/19/2007	-0.50 / -0.83%	60.00	60.50	59.00	60.00	60.00	6.14	42,580
10/18/2007	-3.00 / -4.72%	64.00	64.00	60.50	60.50	60.50	6.19	41,040
10/17/2007	+1.50 / +2.42%	63.50	63.50	62.50	63.50	63.50	6.50	39,860
10/16/2007	-1.50 / -2.36%	63.50	63.50	62.00	62.00	62.00	6.35	25,630
10/15/2007	-2.50 / -3.79%	66.00	66.00	63.50	63.50	63.50	6.50	36,380
10/12/2007	+3.00 / +4.76%	66.00	66.00	65.00	66.00	66.00	6.76	150,760
10/11/2007	+3.00 / +5.00%	62.00	63.00	61.00	63.00	63.00	6.45	77,700
10/10/2007	+2.00 / +3.45%	59.00	60.50	59.00	60.00	60.00	6.14	89,590
10/9/2007	-0.50 / -0.85%	59.00	59.00	58.00	58.00	58.00	5.94	43,100
10/8/2007	-0.50 / -0.85%	59.00	59.00	58.50	58.50	58.50	5.99	35,490
10/5/2007	0.00 / 0.00%	59.00	59.00	58.50	59.00	59.00	6.04	23,730
10/4/2007	0.00 / 0.00%	58.50	59.00	56.50	59.00	59.00	6.04	26,320
10/3/2007	0.00 / 0.00%	59.50	59.50	59.00	59.00	59.00	6.04	35,030
10/2/2007	+1.00 / +1.72%	59.00	59.00	58.50	59.00	59.00	6.04	62,020

<<Previous 30 days Next 30 days>>

FMC News

29/04	FMC: Record date for 2024 cash dividend payment
25/04	FMC: Approval of the 2024 cash dividend payment
22/04	FMC: Minutes & Resolution of the 2025 AGM
18/04	FMC: Annual Report 2024
31/03	FMC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%