Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2022	+0.75 / +2.11%	36.00	36.35	35.55	36.35	35.85	31.58	21,800
10/31/2022	-0.05 / -0.14%	35.65	36.30	35.45	35.60	35.54	30.93	96,900
10/28/2022	-0.65 / -1.79%	36.50	36.50	35.60	35.65	35.97	30.97	19,400
10/27/2022	+1.80 / +5.22%	34.20	36.40	34.20	36.30	35.16	31.53	54,700
10/26/2022	-0.50 / -1.43%	35.00	36.40	34.50	34.50	34.83	29.97	52,600
10/25/2022	-1.00 / -2.78%	35.05	36.00	34.55	35.00	35.31	30.41	65,400
10/24/2022	-2.00 / -5.26%	38.00	38.00	36.00	36.00	36.56	31.27	77,500
10/21/2022	-1.95 / -4.88%	40.30	40.30	37.20	38.00	38.29	33.01	66,800
10/20/2022	-0.40 / -0.99%	40.40	40.50	39.90	39.95	40.15	34.71	73,500
10/19/2022	+1.15 / +2.93%	40.30	40.40	40.00	40.35	40.23	35.05	48,700
10/18/2022	-0.10 / -0.25%	39.45	40.50	39.10	39.20	39.45	34.05	115,800
10/17/2022	+0.60 / +1.55%	38.85	39.80	38.20	39.30	39.07	34.14	51,900
10/14/2022	+0.15 / +0.39%	39.40	39.50	38.60	38.70	39.02	33.62	52,300
10/13/2022	-0.95 / -2.41%	38.50	39.15	38.50	38.55	38.83	33.49	45,600
10/12/2022	+1.50 / +3.95%	36.30	39.75	36.30	39.50	38.50	34.31	11,400
10/11/2022	-2.00 / -5.00%	39.00	39.15	37.70	38.00	38.68	33.01	57,900
10/10/2022	+0.45 / +1.14%	37.10	40.10	37.10	40.00	38.76	34.75	49,900
10/7/2022	-2.95 / -6.94%	41.75	41.75	39.55	39.55	39.79	34.36	107,200
10/6/2022	-0.40 / -0.93%	42.90	42.90	41.75	42.50	42.18	36.92	23,500
10/5/2022	+1.15 / +2.75%	43.00	43.00	41.75	42.90	42.34	37.27	41,900
10/4/2022	-1.05 / -2.45%	43.35	44.00	41.50	41.75	42.52	36.27	61,800
10/3/2022	-3.20 / -6.96%	45.50	46.00	42.80	42.80	43.36	37.18	66,100
9/30/2022	+0.20 / +0.44%	44.90	47.00	42.60	46.00	43.79	39.96	149,000
9/29/2022	-1.15 / -2.45%	47.10	47.50	45.80	45.80	46.45	39.79	62,000
9/28/2022	-0.75 / -1.57%	47.30	47.80	46.80	46.95	47.07	40.79	59,500
9/27/2022	-1.20 / -2.45%	48.60	48.60	46.60	47.70	47.88	41.44	18,000
9/26/2022	-1.00 / -2.00%	48.70	49.10	47.00	48.90	48.10	42.48	102,300
9/23/2022	-0.10 / -0.20%	49.90	49.95	49.50	49.90	49.79	43.35	29,400
9/22/2022	-0.30 / -0.60%	50.20	50.30	49.50	50.00	49.99	43.44	69,600
9/21/2022	0.00 / 0.00%	50.60	50.60	49.50	50.30	49.99	43.70	32,100

<<Previous 30 days Next 30 days>>

FMC News

29/04	FMC: Record date for 2024 cash dividend payment
25/04	FMC: Approval of the 2024 cash dividend payment
22/04	FMC: Minutes & Resolution of the 2025 AGM
18/04	FMC: Annual Report 2024
31/03	FMC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AFX	176,800	10.30	-2.83%
AGM	84,300	3.30	-13.16%
AGX	0	156.20	0.00%
AIG	10,700	44.10	0.23%
ANT	13,600	34.50	0.00%
APF	4,700	39.20	-0.76%
ATA	4,200	0.60	20.00%
ATS	0	23.50	0.00%
BBC	100	90.00	0.00%