Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2007	-0.50 / -0.85%	59.00	59.00	58.50	58.50	58.50	5.99	35,490
10/5/2007	0.00 / 0.00%	59.00	59.00	58.50	59.00	59.00	6.04	23,730
10/4/2007	0.00 / 0.00%	58.50	59.00	56.50	59.00	59.00	6.04	26,320
10/3/2007	0.00 / 0.00%	59.50	59.50	59.00	59.00	59.00	6.04	35,030
10/2/2007	+1.00 / +1.72%	59.00	59.00	58.50	59.00	59.00	6.04	62,020
10/1/2007	0.00 / 0.00%	58.00	59.00	56.00	58.00	58.00	5.94	98,100
9/28/2007	0.00 / 0.00%	58.00	58.00	57.00	58.00	58.00	5.94	33,880
9/27/2007	-1.00 / -1.69%	59.00	59.00	58.00	58.00	58.00	5.94	19,020
9/26/2007	+1.00 / +1.72%	60.00	60.00	59.00	59.00	59.00	6.04	23,420
9/25/2007	+1.00 / +1.75%	58.00	58.00	56.50	58.00	58.00	5.94	48,760
9/24/2007	+1.00 / +1.79%	56.00	57.00	56.00	57.00	57.00	5.83	23,730
9/21/2007	0.00 / 0.00%	56.00	56.50	56.00	56.00	56.00	5.73	33,930
9/20/2007	+0.50 / +0.90%	56.00	57.00	55.50	56.00	56.00	5.73	34,660
9/19/2007	+0.50 / +0.91%	55.00	55.50	55.00	55.50	55.50	5.68	26,820
9/18/2007	+1.00 / +1.85%	55.00	55.00	54.00	55.00	55.00	5.63	26,340
9/17/2007	0.00 / 0.00%	54.00	54.50	54.00	54.00	54.00	5.53	24,410
9/14/2007	+0.50 / +0.93%	54.00	54.00	54.00	54.00	54.00	5.53	7,120
9/13/2007	-1.50 / -2.73%	53.50	54.00	53.00	53.50	53.50	5.48	14,040
9/12/2007	-0.50 / -0.90%	55.00	55.50	55.00	55.00	55.00	5.63	33,420
9/11/2007	-0.50 / -0.89%	56.00	56.00	54.00	55.50	55.50	5.68	9,700
9/10/2007	-2.00 / -3.45%	56.00	57.50	56.00	56.00	56.00	5.73	21,210
9/7/2007	+1.50 / +2.65%	59.00	59.00	58.00	58.00	58.00	5.94	59,910
9/6/2007	+2.50 / +4.63%	56.50	56.50	56.50	56.50	56.50	5.78	55,930
9/5/2007	+2.50 / +4.85%	52.00	54.00	51.50	54.00	54.00	5.53	39,140
9/4/2007	+1.00 / +1.98%	51.00	52.00	51.00	51.50	51.50	5.27	13,790
8/31/2007	+0.50 / +1.00%	50.00	50.50	50.00	50.50	50.50	5.17	4,970
8/30/2007	0.00 / 0.00%	49.50	50.00	49.00	50.00	50.00	5.12	4,460
8/29/2007	0.00 / 0.00%	50.00	50.00	49.50	50.00	50.00	5.12	19,510
8/28/2007	0.00 / 0.00%	50.00	50.00	49.50	50.00	50.00	5.12	10,960
8/27/2007	0.00 / 0.00%	51.00	51.00	50.00	50.00	50.00	5.12	11,870

<<Previous 30 days Next 30 days>>

FMC News

29/04	FMC: Record date for 2024 cash dividend payment
25/04	FMC: Approval of the 2024 cash dividend payment
22/04	FMC: Minutes & Resolution of the 2025 AGM
18/04	FMC: Annual Report 2024
31/03	FMC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%