Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2020	+0.20 / +0.59%	34.50	34.65	33.90	34.20	34.33	25.95	552,030
10/5/2020	+0.40 / +1.19%	33.60	34.55	33.60	34.00	34.00	25.80	497,870
10/2/2020	-0.55 / -1.61%	34.50	34.55	33.05	33.60	33.90	25.50	294,420
10/1/2020	0.00 / 0.00%	34.45	34.70	33.70	34.15	34.22	25.91	441,600
9/30/2020	-0.05 / -0.15%	34.00	34.20	33.40	34.15	33.71	25.91	473,600
9/29/2020	-1.00 / -2.84%	35.10	35.10	34.10	34.20	34.59	25.95	434,810
9/28/2020	+1.00 / +2.92%	34.30	35.50	34.10	35.20	34.65	26.71	583,870
9/25/2020	-0.10 / -0.29%	34.30	34.80	34.05	34.20	34.35	25.95	430,040
9/24/2020	-0.40 / -1.15%	34.70	35.00	34.15	34.30	34.50	26.03	423,860
9/23/2020	-0.30 / -0.86%	35.00	35.70	34.55	34.70	35.03	26.33	359,370
9/22/2020	+2.20 / +6.71%	32.70	35.05	32.70	35.00	34.15	26.56	1,208,630
9/21/2020	-0.10 / -0.30%	33.00	33.30	32.70	32.80	32.88	24.89	263,410
9/18/2020	+0.05 / +0.15%	32.80	33.90	32.50	32.90	33.05	24.97	290,410
9/17/2020	-0.60 / -1.79%	33.80	33.80	32.65	32.85	32.99	24.93	387,360
9/16/2020	-0.55 / -1.62%	33.70	34.00	33.35	33.45	33.59	25.38	436,310
9/15/2020	-0.15 / -0.44%	34.40	34.50	33.80	34.00	34.23	25.80	375,240
9/14/2020	+1.05 / +3.17%	33.50	34.30	33.45	34.15	34.05	25.91	604,710
9/11/2020	+1.10 / +3.44%	32.00	33.15	32.00	33.10	32.91	25.12	514,840
9/10/2020	-0.90 / -2.74%	32.50	32.75	32.00	32.00	32.33	24.28	405,180
9/9/2020	+0.30 / +0.92%	32.10	33.45	32.10	32.90	32.76	24.97	379,140
9/8/2020	+0.80 / +2.52%	32.00	32.95	31.80	32.60	32.45	24.74	486,730
9/7/2020	-0.60 / -1.85%	32.50	33.00	31.80	31.80	32.57	24.13	743,530
9/4/2020	+0.75 / +2.37%	31.10	32.40	31.00	32.40	31.64	24.59	354,260
9/3/2020	+0.70 / +2.26%	31.00	32.20	31.00	31.65	31.72	24.02	341,830
9/1/2020	+1.95 / +6.72%	29.00	31.00	29.00	30.95	30.51	23.49	838,160
8/31/2020	-0.20 / -0.68%	29.35	29.60	28.60	29.00	29.24	22.01	156,490
8/28/2020	-0.40 / -1.35%	30.00	30.00	29.20	29.20	29.66	22.16	247,340
8/27/2020	+1.30 / +4.59%	28.30	30.00	28.30	29.60	29.23	22.46	442,600
8/26/2020	-0.05 / -0.18%	28.40	28.40	28.15	28.30	28.28	21.47	96,980
8/25/2020	-0.55 / -1.90%	28.80	28.90	28.20	28.35	28.52	21.51	196,340

<<Previous 30 days Next 30 days>>

FMC News

29/04	FMC: Record date for 2024 cash dividend payment
25/04	FMC: Approval of the 2024 cash dividend payment
22/04	FMC: Minutes & Resolution of the 2025 AGM
18/04	FMC: Annual Report 2024
31/03	FMC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%