Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2023	-1.50 / -3.45%	43.50	43.50	42.00	42.00	42.80	40.42	31,200
10/30/2023	-1.10 / -2.47%	44.05	44.55	43.50	43.50	43.74	41.86	18,600
10/27/2023	-0.10 / -0.22%	45.60	45.60	44.05	44.60	45.04	42.92	62,400
10/26/2023	-2.25 / -4.79%	46.00	46.00	43.70	44.70	44.42	43.01	108,300
10/25/2023	+0.10 / +0.21%	46.90	47.05	46.20	46.95	46.75	45.18	23,200
10/24/2023	+0.25 / +0.54%	47.45	47.45	46.00	46.85	46.72	45.08	59,500
10/23/2023	-1.40 / -2.92%	48.00	48.00	46.60	46.60	47.30	44.84	16,600
10/20/2023	+0.50 / +1.05%	47.90	48.05	46.00	48.00	47.12	46.19	71,900
10/19/2023	0.00 / 0.00%	48.60	48.60	47.20	47.50	47.61	45.71	32,400
10/18/2023	-1.40 / -2.86%	48.85	48.85	47.00	47.50	48.29	45.71	112,900
10/17/2023	-1.10 / -2.20%	49.35	50.00	48.90	48.90	49.42	47.05	42,900
10/16/2023	-0.80 / -1.57%	50.80	50.80	49.50	50.00	50.25	48.11	30,800
10/13/2023	+0.50 / +0.99%	50.20	50.80	49.70	50.80	50.35	48.88	53,100
10/12/2023	-0.60 / -1.18%	50.80	51.20	50.20	50.30	50.75	48.40	38,000
10/11/2023	-0.30 / -0.59%	50.50	51.20	50.50	50.90	50.85	48.98	50,000
10/10/2023	+0.20 / +0.39%	51.00	52.10	50.70	51.20	51.43	49.27	79,300
10/9/2023	+0.80 / +1.59%	50.40	51.90	50.20	51.00	50.92	49.08	68,900
10/6/2023	+0.20 / +0.40%	50.00	50.50	49.50	50.20	50.03	48.31	39,100
10/5/2023	+0.30 / +0.60%	49.40	50.50	49.40	50.00	49.74	48.11	38,700
10/4/2023	+0.10 / +0.20%	48.30	49.85	48.20	49.70	49.36	47.82	36,500
10/3/2023	+0.10 / +0.20%	51.50	51.50	48.55	49.60	49.43	47.73	93,900
10/2/2023	+3.20 / +6.91%	49.00	49.50	48.00	49.50	49.32	47.63	63,700
9/29/2023	-3.40 / -6.84%	50.00	50.50	46.30	46.30	49.00	44.55	51,300
9/28/2023	+0.50 / +1.02%	49.35	50.40	49.35	49.70	49.72	47.82	41,400
9/27/2023	+0.90 / +1.86%	48.30	49.20	47.60	49.20	48.18	47.34	60,000
9/26/2023	+0.20 / +0.42%	48.50	50.60	47.50	48.30	48.69	46.48	104,900
9/25/2023	-3.40 / -6.60%	51.50	52.30	48.00	48.10	49.82	46.28	115,501
9/22/2023	-0.60 / -1.15%	51.00	52.30	49.00	51.50	51.32	49.56	110,200
9/21/2023	+0.10 / +0.19%	52.00	53.50	50.90	52.10	52.20	50.13	118,400
9/20/2023	+1.80 / +3.59%	50.00	52.50	50.00	52.00	51.74	50.04	107,900

<<Previous 30 days Next 30 days>>

FMC News

26/08	FMC: Resolution on the AGM 2024
01/08	FMC: Change in personnel
01/07	FMC: Signing an audit service agreement
26/06	FMC: Change in personnel
24/06	FMC: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AFX	16,900	7.70	0.00%
AGM	94,500	3.40	0.89%
AGX	0	74.10	0.00%
AIG	9,300	45.70	-0.65%
ANT	10,800	18.40	0.00%
APF	7,400	51.90	-0.19%
ATA	0	0.50	0.00%
ATS	200	14.70	-1.34%
BBC	0	51.00	0.00%