Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2023	-0.10 / -0.22%	45.60	45.60	44.05	44.60	45.04	40.66	62,400
10/26/2023	-2.25 / -4.79%	46.00	46.00	43.70	44.70	44.42	40.75	108,300
10/25/2023	+0.10 / +0.21%	46.90	47.05	46.20	46.95	46.75	42.80	23,200
10/24/2023	+0.25 / +0.54%	47.45	47.45	46.00	46.85	46.72	42.71	59,500
10/23/2023	-1.40 / -2.92%	48.00	48.00	46.60	46.60	47.30	42.48	16,600
10/20/2023	+0.50 / +1.05%	47.90	48.05	46.00	48.00	47.12	43.76	71,900
10/19/2023	0.00 / 0.00%	48.60	48.60	47.20	47.50	47.61	43.30	32,400
10/18/2023	-1.40 / -2.86%	48.85	48.85	47.00	47.50	48.29	43.30	112,900
10/17/2023	-1.10 / -2.20%	49.35	50.00	48.90	48.90	49.42	44.58	42,900
10/16/2023	-0.80 / -1.57%	50.80	50.80	49.50	50.00	50.25	45.58	30,800
10/13/2023	+0.50 / +0.99%	50.20	50.80	49.70	50.80	50.35	46.31	53,100
10/12/2023	-0.60 / -1.18%	50.80	51.20	50.20	50.30	50.75	45.85	38,000
10/11/2023	-0.30 / -0.59%	50.50	51.20	50.50	50.90	50.85	46.40	50,000
10/10/2023	+0.20 / +0.39%	51.00	52.10	50.70	51.20	51.43	46.67	79,300
10/9/2023	+0.80 / +1.59%	50.40	51.90	50.20	51.00	50.92	46.49	68,900
10/6/2023	+0.20 / +0.40%	50.00	50.50	49.50	50.20	50.03	45.76	39,100
10/5/2023	+0.30 / +0.60%	49.40	50.50	49.40	50.00	49.74	45.58	38,700
10/4/2023	+0.10 / +0.20%	48.30	49.85	48.20	49.70	49.36	45.31	36,500
10/3/2023	+0.10 / +0.20%	51.50	51.50	48.55	49.60	49.43	45.22	93,900
10/2/2023	+3.20 / +6.91%	49.00	49.50	48.00	49.50	49.32	45.13	63,700
9/29/2023	-3.40 / -6.84%	50.00	50.50	46.30	46.30	49.00	42.21	51,300
9/28/2023	+0.50 / +1.02%	49.35	50.40	49.35	49.70	49.72	45.31	41,400
9/27/2023	+0.90 / +1.86%	48.30	49.20	47.60	49.20	48.18	44.85	60,000
9/26/2023	+0.20 / +0.42%	48.50	50.60	47.50	48.30	48.69	44.03	104,900
9/25/2023	-3.40 / -6.60%	51.50	52.30	48.00	48.10	49.82	43.85	115,501
9/22/2023	-0.60 / -1.15%	51.00	52.30	49.00	51.50	51.32	46.95	110,200
9/21/2023	+0.10 / +0.19%	52.00	53.50	50.90	52.10	52.20	47.50	118,400
9/20/2023	+1.80 / +3.59%	50.00	52.50	50.00	52.00	51.74	47.40	107,900
9/19/2023	+0.20 / +0.40%	50.00	50.30	49.50	50.20	50.03	45.76	41,900
9/18/2023	+0.10 / +0.20%	50.10	50.30	49.00	50.00	49.71	45.58	50,400

<<Previous 30 days Next 30 days>>

FMC News

29/04	FMC: Record date for 2024 cash dividend payment
25/04	FMC: Approval of the 2024 cash dividend payment
22/04	FMC: Minutes & Resolution of the 2025 AGM
18/04	FMC: Annual Report 2024
31/03	FMC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AFX	38,900	7.70	-1.28%
AGM	244,100	3.20	14.29%
AGX	500	188.00	-1.57%
AIG	8,500	44.50	-3.68%
ANT	44,200	28.70	4.36%
APF	5,200	51.40	-0.39%
ATA	72,900	0.50	0.00%
ATS	100	18.00	6.51%
BBC	800	52.00	-4.59%