Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, June 30, 2025 11:45:08 PM - Markets open
VN-INDEX 1,376.07 +4.63/+0.34%
HNX-INDEX 229.22 +1.41/+0.62%
UPCOM-INDEX 100.84 +0.22/+0.22%
Sao Ta Foods Joint Stock Company (FMC : HOSE)
Consumer Goods : Food Products
37.85 +0.85/+2.30%
3:09:08 PM
Closing price on 10/26/2018
27.45 +0.95/+3.58%
Open 26.95
High 27.50
Low 26.20
Volume 156,380
Split-adjusted Price 17.32

Create Alert at: 35 39 41 ...
FMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/26/2018 +0.95 / +3.58% 26.95 27.50 26.20 27.45 27.00 17.32 156,380
10/25/2018 -0.05 / -0.19% 25.20 26.85 25.00 26.50 26.01 16.72 188,610
10/24/2018 -0.95 / -3.45% 27.20 27.90 26.30 26.55 26.72 16.75 78,420
10/23/2018 -0.35 / -1.26% 27.85 28.00 27.00 27.50 27.67 17.35 144,500
10/22/2018 +0.10 / +0.36% 27.75 28.30 27.75 27.85 28.11 17.57 269,910
10/19/2018 +0.15 / +0.54% 27.00 27.90 26.60 27.75 27.31 17.51 187,200
10/18/2018 -0.25 / -0.90% 27.85 28.10 27.50 27.60 27.80 17.41 193,220
10/17/2018 +0.85 / +3.15% 27.30 28.00 27.30 27.85 27.53 17.57 282,700
10/16/2018 +0.20 / +0.75% 26.90 27.40 26.80 27.00 27.06 17.03 193,400
10/15/2018 -0.40 / -1.47% 27.20 27.25 26.10 26.80 26.96 16.91 96,000
10/12/2018 +0.30 / +1.12% 26.00 27.30 25.50 27.20 26.59 17.16 262,750
10/11/2018 -0.95 / -3.41% 27.00 27.00 25.95 26.90 26.34 16.97 835,570
10/10/2018 +0.05 / +0.18% 27.80 28.20 27.80 27.85 28.02 17.57 213,200
10/9/2018 +0.05 / +0.18% 27.75 28.50 27.75 27.80 28.06 17.54 206,550
10/8/2018 +0.15 / +0.54% 27.30 27.95 27.20 27.75 27.56 17.51 177,110
10/5/2018 -0.70 / -2.47% 28.30 28.45 27.60 27.60 28.00 17.41 414,400
10/4/2018 +0.10 / +0.35% 28.20 28.80 28.00 28.30 28.42 17.85 199,250
10/3/2018 -0.10 / -0.35% 28.80 29.00 27.70 28.20 28.52 17.79 293,000
10/2/2018 +1.20 / +4.43% 27.15 28.40 27.15 28.30 28.01 17.85 13,819,050
10/1/2018 -0.20 / -0.73% 27.45 27.70 26.90 27.10 27.40 17.10 233,960
9/28/2018 +0.70 / +2.63% 26.60 27.50 26.60 27.30 27.04 17.22 255,240
9/27/2018 +0.05 / +0.19% 26.50 27.00 26.50 26.60 26.65 16.78 84,870
9/26/2018 -0.25 / -0.93% 26.80 26.85 26.35 26.55 26.50 16.75 177,410
9/25/2018 -0.05 / -0.19% 27.10 27.10 26.50 26.80 26.74 16.91 346,360
9/24/2018 +0.45 / +1.70% 26.50 26.85 26.30 26.85 26.58 16.94 138,460
9/21/2018 0.00 / 0.00% 26.80 26.80 26.10 26.40 26.43 16.66 190,460
9/20/2018 +0.10 / +0.38% 26.30 26.60 26.10 26.40 26.32 16.66 152,380
9/19/2018 -0.65 / -2.41% 26.90 26.90 26.20 26.30 26.44 16.59 174,570
9/18/2018 +0.05 / +0.19% 26.70 27.45 26.50 26.95 26.95 17.00 165,060
9/17/2018 +0.80 / +3.07% 26.10 27.15 26.10 26.90 26.68 16.97 183,060
FMC News
29/04 FMC: Record date for 2024 cash dividend payment
25/04 FMC: Approval of the 2024 cash dividend payment
22/04 FMC: Minutes & Resolution of the 2025 AGM
18/04 FMC: Annual Report 2024
31/03 FMC: Holding AGM 2025
Related Companies
Volume Price Change
AFX  8,700 7.70 0.00%
AGM  0 3.20 0.00%
AGX  2,200 166.50 0.00%
AIG  15,100 44.50 0.45%
ANT  74,600 30.60 10.07%
APF  12,100 52.60 1.35%
ATA  0 0.50 0.00%
ATS  0 14.70 0.00%
BBC  5,300 56.00 3.70%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 1,376.07 +4.63/+0.34%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.