Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2007	-1.50 / -2.34%	65.00	65.00	62.50	62.50	62.50	6.75	39,860
10/25/2007	+3.00 / +4.92%	64.00	64.00	63.00	64.00	64.00	6.91	81,090
10/24/2007	+1.00 / +1.67%	60.00	61.00	60.00	61.00	61.00	6.59	16,460
10/23/2007	-1.00 / -1.64%	61.00	61.00	60.00	60.00	60.00	6.48	30,290
10/22/2007	+1.00 / +1.67%	62.00	62.00	61.00	61.00	61.00	6.59	15,780
10/19/2007	-0.50 / -0.83%	60.00	60.50	59.00	60.00	60.00	6.48	42,580
10/18/2007	-3.00 / -4.72%	64.00	64.00	60.50	60.50	60.50	6.54	41,040
10/17/2007	+1.50 / +2.42%	63.50	63.50	62.50	63.50	63.50	6.86	39,860
10/16/2007	-1.50 / -2.36%	63.50	63.50	62.00	62.00	62.00	6.70	25,630
10/15/2007	-2.50 / -3.79%	66.00	66.00	63.50	63.50	63.50	6.86	36,380
10/12/2007	+3.00 / +4.76%	66.00	66.00	65.00	66.00	66.00	7.13	150,760
10/11/2007	+3.00 / +5.00%	62.00	63.00	61.00	63.00	63.00	6.81	77,700
10/10/2007	+2.00 / +3.45%	59.00	60.50	59.00	60.00	60.00	6.48	89,590
10/9/2007	-0.50 / -0.85%	59.00	59.00	58.00	58.00	58.00	6.27	43,100
10/8/2007	-0.50 / -0.85%	59.00	59.00	58.50	58.50	58.50	6.32	35,490
10/5/2007	0.00 / 0.00%	59.00	59.00	58.50	59.00	59.00	6.37	23,730
10/4/2007	0.00 / 0.00%	58.50	59.00	56.50	59.00	59.00	6.37	26,320
10/3/2007	0.00 / 0.00%	59.50	59.50	59.00	59.00	59.00	6.37	35,030
10/2/2007	+1.00 / +1.72%	59.00	59.00	58.50	59.00	59.00	6.37	62,020
10/1/2007	0.00 / 0.00%	58.00	59.00	56.00	58.00	58.00	6.27	98,100
9/28/2007	0.00 / 0.00%	58.00	58.00	57.00	58.00	58.00	6.27	33,880
9/27/2007	-1.00 / -1.69%	59.00	59.00	58.00	58.00	58.00	6.27	19,020
9/26/2007	+1.00 / +1.72%	60.00	60.00	59.00	59.00	59.00	6.37	23,420
9/25/2007	+1.00 / +1.75%	58.00	58.00	56.50	58.00	58.00	6.27	48,760
9/24/2007	+1.00 / +1.79%	56.00	57.00	56.00	57.00	57.00	6.16	23,730
9/21/2007	0.00 / 0.00%	56.00	56.50	56.00	56.00	56.00	6.05	33,930
9/20/2007	+0.50 / +0.90%	56.00	57.00	55.50	56.00	56.00	6.05	34,660
9/19/2007	+0.50 / +0.91%	55.00	55.50	55.00	55.50	55.50	6.00	26,820
9/18/2007	+1.00 / +1.85%	55.00	55.00	54.00	55.00	55.00	5.94	26,340
9/17/2007	0.00 / 0.00%	54.00	54.50	54.00	54.00	54.00	5.83	24,410

<<Previous 30 days Next 30 days>>

FMC News

20/01	FMC: Report on Corpoarte Governance 2024
14/01	FMC: BOD resolution dated January 13, 2025
26/08	FMC: Resolution on the AGM 2024
01/08	FMC: Change in personnel
01/07	FMC: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AFX	83,900	7.20	0.00%
AGM	160,300	3.05	-1.29%
AGX	600	68.00	0.00%
AIG	9,700	41.80	-2.79%
ANT	11,600	20.50	2.50%
APF	20,800	53.00	1.73%
ATA	192,500	0.60	20.00%
ATS	200	12.20	9.91%
BBC	400	52.50	0.00%