Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2020	-0.30 / -0.96%	31.10	31.30	30.70	31.00	30.99	24.83	178,130
10/21/2020	-0.20 / -0.63%	31.50	31.80	31.25	31.30	31.43	25.07	218,550
10/20/2020	+1.00 / +3.28%	30.40	31.80	30.00	31.50	30.85	25.23	262,330
10/19/2020	-0.50 / -1.61%	31.15	31.20	30.35	30.50	30.63	24.43	270,890
10/16/2020	-0.50 / -1.59%	31.40	31.50	30.20	31.00	31.07	24.83	384,140
10/15/2020	-0.85 / -2.63%	32.35	32.65	31.50	31.50	32.00	25.23	393,110
10/14/2020	-0.95 / -2.85%	32.90	32.90	32.00	32.35	32.42	25.91	696,070
10/13/2020	+0.55 / +1.68%	32.75	33.60	32.65	33.30	33.01	26.67	222,590
10/12/2020	-0.80 / -2.38%	33.50	33.90	32.75	32.75	33.11	26.23	518,150
10/9/2020	-0.05 / -0.15%	33.90	34.00	33.55	33.55	33.63	26.87	222,730
10/8/2020	-0.60 / -1.75%	34.50	34.50	33.55	33.60	33.88	26.91	319,980
10/7/2020	0.00 / 0.00%	34.30	35.30	34.15	34.20	34.56	27.39	685,310
10/6/2020	+0.20 / +0.59%	34.50	34.65	33.90	34.20	34.33	27.39	552,030
10/5/2020	+0.40 / +1.19%	33.60	34.55	33.60	34.00	34.00	27.23	497,870
10/2/2020	-0.55 / -1.61%	34.50	34.55	33.05	33.60	33.90	26.91	294,420
10/1/2020	0.00 / 0.00%	34.45	34.70	33.70	34.15	34.22	27.35	441,600
9/30/2020	-0.05 / -0.15%	34.00	34.20	33.40	34.15	33.71	27.35	473,600
9/29/2020	-1.00 / -2.84%	35.10	35.10	34.10	34.20	34.59	27.39	434,810
9/28/2020	+1.00 / +2.92%	34.30	35.50	34.10	35.20	34.65	28.19	583,870
9/25/2020	-0.10 / -0.29%	34.30	34.80	34.05	34.20	34.35	27.39	430,040
9/24/2020	-0.40 / -1.15%	34.70	35.00	34.15	34.30	34.50	27.47	423,860
9/23/2020	-0.30 / -0.86%	35.00	35.70	34.55	34.70	35.03	27.79	359,370
9/22/2020	+2.20 / +6.71%	32.70	35.05	32.70	35.00	34.15	28.03	1,208,630
9/21/2020	-0.10 / -0.30%	33.00	33.30	32.70	32.80	32.88	26.27	263,410
9/18/2020	+0.05 / +0.15%	32.80	33.90	32.50	32.90	33.05	26.35	290,410
9/17/2020	-0.60 / -1.79%	33.80	33.80	32.65	32.85	32.99	26.31	387,360
9/16/2020	-0.55 / -1.62%	33.70	34.00	33.35	33.45	33.59	26.79	436,310
9/15/2020	-0.15 / -0.44%	34.40	34.50	33.80	34.00	34.23	27.23	375,240
9/14/2020	+1.05 / +3.17%	33.50	34.30	33.45	34.15	34.05	27.35	604,710
9/11/2020	+1.10 / +3.44%	32.00	33.15	32.00	33.10	32.91	26.51	514,840

<<Previous 30 days Next 30 days>>

FMC News

25/04	FMC: Approval of the 2024 cash dividend payment
22/04	FMC: Minutes & Resolution of the 2025 AGM
18/04	FMC: Annual Report 2024
31/03	FMC: Holding AGM 2025
25/03	FMC: Explanation of the differences in the audited financial statements for 2024

More News

Related Companies

	Volume	Price	Change
AFX	28,100	7.10	0.00%
AGM	326,900	1.69	1.20%
AGX	0	153.00	0.00%
AIG	1,400	40.30	0.25%
ANT	32,600	22.30	2.29%
APF	600	49.00	0.20%
ATA	0	0.50	0.00%
ATS	0	16.00	0.00%
BBC	600	54.00	3.45%