Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2010	-0.30 / -2.17%	13.60	13.80	13.50	13.50	13.50	1.85	21,910
10/21/2010	0.00 / 0.00%	13.40	13.80	13.40	13.80	13.80	1.89	9,750
10/20/2010	-0.10 / -0.72%	13.40	13.80	13.40	13.80	13.80	1.89	77,620
10/19/2010	-0.20 / -1.42%	14.00	14.50	13.60	13.90	13.90	1.90	83,240
10/18/2010	+0.60 / +4.44%	13.90	14.10	13.50	14.10	14.10	1.93	69,490
10/15/2010	-0.20 / -1.46%	13.50	13.70	13.50	13.50	13.50	1.85	162,210
10/14/2010	0.00 / 0.00%	13.30	13.80	13.20	13.70	13.70	1.87	53,500
10/13/2010	+0.20 / +1.48%	13.10	13.70	13.10	13.70	13.70	1.87	90,390
10/12/2010	0.00 / 0.00%	13.90	13.90	13.40	13.50	13.50	1.85	91,350
10/11/2010	-0.10 / -0.74%	13.20	13.80	13.20	13.50	13.50	1.85	15,780
10/8/2010	+0.40 / +3.03%	13.60	13.60	13.40	13.60	13.60	1.86	14,000
10/7/2010	-0.60 / -4.35%	13.40	14.10	13.20	13.20	13.20	1.81	34,800
10/6/2010	+0.50 / +3.76%	13.40	13.80	13.40	13.80	13.80	1.89	26,710
10/5/2010	+0.30 / +2.31%	13.20	13.30	13.00	13.30	13.30	1.82	32,950
10/4/2010	-0.50 / -3.70%	13.50	13.50	13.00	13.00	13.00	1.78	38,690
10/1/2010	+0.20 / +1.50%	13.70	13.70	13.20	13.50	13.50	1.85	8,610
9/30/2010	-0.10 / -0.75%	13.70	13.70	13.30	13.30	13.30	1.82	24,350
9/29/2010	0.00 / 0.00%	13.40	13.80	13.40	13.40	13.40	1.83	56,500
9/28/2010	+0.10 / +0.75%	13.60	13.80	13.40	13.40	13.40	1.83	25,370
9/27/2010	-0.50 / -3.62%	13.80	14.00	13.30	13.30	13.30	1.82	13,040
9/24/2010	+0.10 / +0.73%	13.90	13.90	13.70	13.80	13.80	1.89	9,940
9/23/2010	-0.40 / -2.84%	14.00	14.10	13.70	13.70	13.70	1.87	5,870
9/22/2010	-0.10 / -0.70%	13.60	14.20	13.60	14.10	14.10	1.93	11,980
9/21/2010	+0.20 / +1.43%	14.40	14.40	14.20	14.20	14.20	1.94	8,660
9/20/2010	+0.20 / +1.45%	14.00	14.20	13.80	14.00	14.00	1.91	11,230
9/17/2010	+0.50 / +3.76%	13.30	13.80	13.30	13.80	13.80	1.89	7,570
9/16/2010	0.00 / 0.00%	13.00	13.60	13.00	13.30	13.30	1.82	24,740
9/15/2010	-0.30 / -2.21%	13.80	13.80	13.30	13.30	13.30	1.82	25,440
9/14/2010	+0.20 / +1.49%	12.80	13.60	12.80	13.60	13.60	1.86	3,550
9/13/2010	-0.60 / -4.29%	14.00	14.00	13.30	13.40	13.40	1.83	31,290

<<Previous 30 days Next 30 days>>

FMC News

20/01	FMC: Report on Corpoarte Governance 2024
14/01	FMC: BOD resolution dated January 13, 2025
26/08	FMC: Resolution on the AGM 2024
01/08	FMC: Change in personnel
01/07	FMC: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AFX	24,400	7.30	0.00%
AGM	118,100	3.09	-2.22%
AGX	100	68.00	1.49%
AIG	12,200	42.80	2.64%
ANT	48,300	19.80	-1.49%
APF	6,900	53.70	1.32%
ATA	0	0.50	0.00%
ATS	100	11.10	-5.13%
BBC	0	52.50	0.00%