Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2025	-0.40 / -1.12%	35.85	35.85	35.00	35.45	35.45	35.45	78,500
10/14/2025	-0.40 / -1.10%	36.35	36.35	35.75	35.85	36.07	35.85	58,800
10/13/2025	-0.65 / -1.76%	36.90	36.90	36.25	36.25	36.44	36.25	50,200
10/10/2025	+0.35 / +0.96%	36.50	37.00	36.40	36.90	36.62	36.90	50,500
10/9/2025	+0.05 / +0.14%	36.70	36.70	36.50	36.55	36.51	36.55	16,300
10/8/2025	0.00 / 0.00%	36.50	36.80	36.50	36.50	36.53	36.50	13,400
10/7/2025	-0.20 / -0.54%	36.70	36.70	36.50	36.50	36.60	36.50	19,400
10/6/2025	+0.10 / +0.27%	36.85	36.90	36.60	36.70	36.79	36.70	44,900
10/3/2025	+0.15 / +0.41%	36.50	36.85	36.40	36.60	36.44	36.60	28,800
10/2/2025	-0.35 / -0.95%	36.80	36.85	36.45	36.45	36.55	36.45	22,400
10/1/2025	+0.25 / +0.68%	36.55	36.85	36.55	36.80	36.68	36.80	16,800
9/30/2025	-0.25 / -0.68%	36.85	36.90	36.50	36.55	36.68	36.55	28,500
9/29/2025	-0.40 / -1.08%	37.20	37.20	36.75	36.80	36.98	36.80	64,100
9/26/2025	-0.15 / -0.40%	37.40	37.40	37.10	37.20	37.26	37.20	64,500
9/25/2025	-0.35 / -0.93%	37.40	37.70	37.30	37.35	37.38	37.35	19,300
9/24/2025	+0.20 / +0.53%	37.40	37.70	37.05	37.70	37.35	37.70	57,800
9/23/2025	+0.10 / +0.27%	37.50	37.80	37.25	37.50	37.49	37.50	42,700
9/22/2025	-0.40 / -1.06%	37.80	37.90	37.35	37.40	37.56	37.40	31,800
9/19/2025	0.00 / 0.00%	37.75	37.95	37.35	37.80	37.64	37.80	23,400
9/18/2025	+0.80 / +2.16%	37.80	38.30	37.75	37.80	37.85	37.80	17,700
9/17/2025	-1.85 / -4.76%	39.15	39.50	37.00	37.00	38.67	37.00	113,400
9/16/2025	-0.70 / -1.77%	39.55	39.55	38.60	38.85	39.04	38.85	78,900
9/15/2025	+1.75 / +4.63%	37.85	39.60	37.85	39.55	38.90	39.55	262,800
9/12/2025	+0.25 / +0.67%	37.70	38.10	37.65	37.80	37.96	37.80	55,300
9/11/2025	-0.25 / -0.66%	37.30	37.75	37.20	37.55	37.38	37.55	110,200
9/10/2025	+0.10 / +0.27%	37.70	37.80	37.20	37.80	37.49	37.80	34,900
9/9/2025	+0.05 / +0.13%	37.65	37.85	37.30	37.70	37.53	37.70	72,100
9/8/2025	-0.35 / -0.92%	38.00	38.10	37.60	37.65	37.86	37.65	50,400
9/5/2025	-0.80 / -2.06%	38.80	39.25	38.00	38.00	38.80	38.00	108,400
9/4/2025	+1.10 / +2.92%	37.90	39.10	37.90	38.80	38.68	38.80	181,100

<<Previous 30 days Next 3 days>>

FMC News

29/04	FMC: Record date for 2024 cash dividend payment
25/04	FMC: Approval of the 2024 cash dividend payment
22/04	FMC: Minutes & Resolution of the 2025 AGM
18/04	FMC: Annual Report 2024
31/03	FMC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AFX	61,100	9.30	-3.13%
AGM	0	3.80	0.00%
AGX	100	161.00	3.87%
AIG	13,200	44.30	-4.32%
ANT	25,400	33.50	-4.01%
APF	11,000	39.00	-1.02%
ATA	0	0.50	0.00%
ATS	0	22.50	0.00%
BBC	0	90.00	0.00%