Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2023	+0.50 / +0.99%	50.20	50.80	49.70	50.80	50.35	46.31	53,100
10/12/2023	-0.60 / -1.18%	50.80	51.20	50.20	50.30	50.75	45.85	38,000
10/11/2023	-0.30 / -0.59%	50.50	51.20	50.50	50.90	50.85	46.40	50,000
10/10/2023	+0.20 / +0.39%	51.00	52.10	50.70	51.20	51.43	46.67	79,300
10/9/2023	+0.80 / +1.59%	50.40	51.90	50.20	51.00	50.92	46.49	68,900
10/6/2023	+0.20 / +0.40%	50.00	50.50	49.50	50.20	50.03	45.76	39,100
10/5/2023	+0.30 / +0.60%	49.40	50.50	49.40	50.00	49.74	45.58	38,700
10/4/2023	+0.10 / +0.20%	48.30	49.85	48.20	49.70	49.36	45.31	36,500
10/3/2023	+0.10 / +0.20%	51.50	51.50	48.55	49.60	49.43	45.22	93,900
10/2/2023	+3.20 / +6.91%	49.00	49.50	48.00	49.50	49.32	45.13	63,700
9/29/2023	-3.40 / -6.84%	50.00	50.50	46.30	46.30	49.00	42.21	51,300
9/28/2023	+0.50 / +1.02%	49.35	50.40	49.35	49.70	49.72	45.31	41,400
9/27/2023	+0.90 / +1.86%	48.30	49.20	47.60	49.20	48.18	44.85	60,000
9/26/2023	+0.20 / +0.42%	48.50	50.60	47.50	48.30	48.69	44.03	104,900
9/25/2023	-3.40 / -6.60%	51.50	52.30	48.00	48.10	49.82	43.85	115,501
9/22/2023	-0.60 / -1.15%	51.00	52.30	49.00	51.50	51.32	46.95	110,200
9/21/2023	+0.10 / +0.19%	52.00	53.50	50.90	52.10	52.20	47.50	118,400
9/20/2023	+1.80 / +3.59%	50.00	52.50	50.00	52.00	51.74	47.40	107,900
9/19/2023	+0.20 / +0.40%	50.00	50.30	49.50	50.20	50.03	45.76	41,900
9/18/2023	+0.10 / +0.20%	50.10	50.30	49.00	50.00	49.71	45.58	50,400
9/15/2023	0.00 / 0.00%	50.90	50.90	49.70	49.90	50.16	45.49	59,300
9/14/2023	-1.40 / -2.73%	51.50	51.80	49.90	49.90	50.48	45.49	59,000
9/13/2023	-0.30 / -0.58%	51.60	53.00	51.20	51.30	51.87	46.77	76,100
9/12/2023	-0.10 / -0.19%	51.80	52.00	51.00	51.60	51.49	47.04	69,900
9/11/2023	+2.05 / +4.13%	50.00	52.20	49.95	51.70	51.13	47.13	255,400
9/8/2023	-0.10 / -0.20%	49.75	50.00	49.65	49.65	49.89	45.26	63,800
9/7/2023	-0.10 / -0.20%	49.90	50.40	49.10	49.75	49.84	45.35	96,700
9/6/2023	+0.35 / +0.71%	50.00	50.00	48.95	49.85	49.76	45.44	80,400
9/5/2023	+2.10 / +4.43%	48.60	49.75	48.00	49.50	48.87	45.13	94,000
8/31/2023	0.00 / 0.00%	47.50	47.90	47.40	47.40	47.54	43.21	47,700

<<Previous 30 days Next 30 days>>

FMC News

29/04	FMC: Record date for 2024 cash dividend payment
25/04	FMC: Approval of the 2024 cash dividend payment
22/04	FMC: Minutes & Resolution of the 2025 AGM
18/04	FMC: Annual Report 2024
31/03	FMC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AFX	127,600	10.60	0.95%
AGM	0	3.40	0.00%
AGX	200	159.60	0.00%
AIG	2,600	45.60	0.88%
ANT	12,300	34.80	2.96%
APF	8,400	40.00	0.25%
ATA	0	0.50	0.00%
ATS	1,000	25.50	8.51%
BBC	200	88.00	4.14%