Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2021	+0.30 / +0.60%	50.50	50.80	49.15	50.50	50.06	42.58	5,733,500
10/11/2021	-0.70 / -1.38%	50.90	51.10	49.90	50.20	50.44	42.33	4,659,444
10/8/2021	-1.00 / -1.93%	51.80	51.80	50.90	50.90	51.20	42.92	198,700
10/7/2021	+2.10 / +4.22%	49.90	51.90	49.60	51.90	50.49	43.76	490,200
10/6/2021	-0.20 / -0.40%	50.00	50.00	49.10	49.80	49.75	41.99	438,900
10/5/2021	+0.10 / +0.20%	50.00	50.00	49.50	50.00	49.75	42.16	1,573,190
10/4/2021	-0.10 / -0.20%	49.80	51.30	49.25	49.90	50.16	42.07	1,997,200
10/1/2021	+0.50 / +1.01%	49.00	50.40	48.90	50.00	49.71	42.16	1,465,764
9/30/2021	-0.10 / -0.20%	49.60	49.60	49.00	49.50	49.32	41.73	552,800
9/29/2021	+0.10 / +0.20%	49.40	50.30	48.80	49.60	49.63	41.82	565,000
9/28/2021	+2.50 / +5.32%	46.80	49.50	46.80	49.50	48.05	41.73	555,400
9/27/2021	-0.40 / -0.84%	47.40	47.55	46.30	47.00	47.02	39.63	384,900
9/24/2021	-0.60 / -1.25%	48.00	48.00	47.30	47.40	47.54	39.96	136,300
9/23/2021	0.00 / 0.00%	48.00	48.80	47.40	48.00	47.86	40.47	218,000
9/22/2021	+0.50 / +1.05%	47.30	48.00	47.20	48.00	47.64	40.47	168,900
9/21/2021	-0.15 / -0.31%	46.50	47.50	46.50	47.50	47.00	40.05	365,600
9/20/2021	-0.45 / -0.94%	48.00	48.00	47.15	47.65	47.50	40.18	336,300
9/17/2021	+0.40 / +0.84%	47.65	48.50	47.25	48.10	47.86	40.55	213,700
9/16/2021	+0.30 / +0.63%	47.40	47.70	46.80	47.70	47.22	40.22	287,100
9/15/2021	+0.25 / +0.53%	47.40	47.80	46.60	47.40	47.39	39.96	271,900
9/14/2021	+0.25 / +0.53%	46.10	47.80	46.10	47.15	47.10	39.75	449,400
9/13/2021	+0.10 / +0.21%	46.50	47.50	45.90	46.90	46.47	39.54	354,900
9/10/2021	+1.80 / +4.00%	45.00	48.00	45.00	46.80	46.44	39.46	721,300
9/9/2021	+0.50 / +1.12%	44.70	45.00	44.20	45.00	44.80	37.94	223,400
9/8/2021	0.00 / 0.00%	44.50	45.10	44.00	44.50	44.42	37.52	402,800
9/7/2021	-0.85 / -1.87%	45.30	45.75	42.20	44.50	44.69	37.52	465,500
9/6/2021	-0.65 / -1.41%	45.05	46.70	44.40	45.35	45.19	38.24	980,500
9/1/2021	+0.50 / +1.10%	45.50	46.00	44.40	46.00	45.34	38.78	375,800
8/31/2021	-0.10 / -0.22%	45.65	47.00	44.85	45.50	45.57	38.36	586,500
8/30/2021	+2.95 / +6.92%	43.90	45.60	42.80	45.60	44.72	38.45	918,200

<<Previous 30 days Next 30 days>>

FMC News

29/04	FMC: Record date for 2024 cash dividend payment
25/04	FMC: Approval of the 2024 cash dividend payment
22/04	FMC: Minutes & Resolution of the 2025 AGM
18/04	FMC: Annual Report 2024
31/03	FMC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AFX	50,600	7.80	-1.27%
AGM	1,471,700	3.30	3.13%
AGX	1,500	155.00	9.15%
AIG	1,100	44.20	0.00%
ANT	10,000	28.00	-0.71%
APF	8,600	52.50	1.16%
ATA	101,600	0.50	0.00%
ATS	0	16.20	0.00%
BBC	0	54.30	0.00%