Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 31, 2025 10:15:19 AM - Markets open
VN-INDEX 1,656.78 -12.79/-0.77%
HNX-INDEX 268.60 +1.64/+0.61%
UPCOM-INDEX 113.81 +0.39/+0.34%
Sao Ta Foods Joint Stock Company (FMC : HOSE)
Consumer Goods : Food Products
36.00 -0.45/-1.23%
10:14:07 AM
Closing price on 1/9/2007
100.00 +4.00/+4.17%
Open 96.00
High 100.00
Low 95.00
Volume 142,010
Split-adjusted Price 8.90

Create Alert at: 34 38 40 ...
FMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/9/2007 +4.00 / +4.17% 96.00 100.00 95.00 100.00 100.00 8.90 142,010
1/8/2007 +1.50 / +1.59% 96.00 99.00 96.00 96.00 96.00 8.54 111,830
1/5/2007 +4.50 / +5.00% 94.50 94.50 94.50 94.50 94.50 8.41 56,000
1/4/2007 +4.00 / +4.65% 90.00 90.00 90.00 90.00 90.00 8.01 19,950
1/3/2007 +1.50 / +1.78% 84.50 86.00 84.50 86.00 86.00 7.65 11,440
1/2/2007 -4.00 / -4.52% 84.50 84.50 84.50 84.50 84.50 7.52 25,050
12/29/2006 -4.50 / -4.84% 89.00 89.00 88.50 88.50 88.50 7.88 25,010
12/28/2006 -0.50 / -0.53% 93.50 93.50 93.00 93.00 93.00 8.28 28,560
12/27/2006 +4.00 / +4.47% 93.50 93.50 93.50 93.50 93.50 8.32 44,800
12/26/2006 +4.00 / +4.68% 89.00 89.50 89.00 89.50 89.50 7.97 65,520
12/25/2006 +1.50 / +1.79% 84.00 85.50 80.00 85.50 85.50 7.61 148,840
12/22/2006 -4.00 / -4.55% 84.50 84.50 84.00 84.00 84.00 7.48 27,650
12/21/2006 0.00 / 0.00% 88.00 89.00 88.00 88.00 88.00 7.83 273,590
12/20/2006 +1.00 / +1.15% 87.00 89.00 87.00 88.00 88.00 7.83 208,330
12/19/2006 0.00 / 0.00% 87.00 88.00 87.00 87.00 87.00 7.74 144,320
12/18/2006 +0.50 / +0.58% 86.50 87.00 86.50 87.00 87.00 7.74 144,260
12/15/2006 +4.00 / +4.85% 86.50 86.50 86.50 86.50 86.50 7.70 70,000
12/14/2006 +3.50 / +4.43% 82.50 82.50 82.50 82.50 82.50 7.34 43,900
12/13/2006 +3.50 / +4.64% 75.50 79.00 75.50 79.00 79.00 7.03 5,100
12/12/2006 +3.50 / +4.86% 75.50 75.50 75.50 75.50 75.50 6.72 19,900
12/11/2006 +3.00 / +4.35% 69.00 72.00 69.00 72.00 72.00 6.41 22,500
12/8/2006 +3.00 / +4.55% 69.00 69.00 69.00 69.00 69.00 6.14 10,000
12/7/2006 +66.00 / +0.00% 66.00 66.00 66.00 66.00 66.00 5.87 108,700
FMC News
29/04 FMC: Record date for 2024 cash dividend payment
25/04 FMC: Approval of the 2024 cash dividend payment
22/04 FMC: Minutes & Resolution of the 2025 AGM
18/04 FMC: Annual Report 2024
31/03 FMC: Holding AGM 2025
Related Companies
Volume Price Change
AFX  65,900 10.70 1.90%
AGM  11,500 3.60 5.88%
AGX  0 159.30 0.00%
AIG  7,000 45.50 0.44%
ANT  18,800 34.00 -2.30%
APF  0 39.60 0.00%
ATA  2,200 0.60 20.00%
ATS  0 25.50 0.00%
BBC  0 89.00 0.00%
Market Update
Last updated at 10:15:00 AM
VN-INDEX 1,656.78 -12.79/-0.77%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.