Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2022	+2.00 / +3.85%	51.30	54.80	51.30	54.00	53.19	45.53	249,900
1/4/2022	0.00 / 0.00%	52.00	52.30	51.00	52.00	51.67	43.84	101,000
12/31/2021	+1.80 / +3.59%	50.00	52.00	50.00	52.00	50.75	43.84	45,100
12/30/2021	-1.20 / -2.33%	50.00	51.30	50.00	50.20	50.32	42.33	33,500
12/29/2021	-0.20 / -0.39%	51.40	51.40	49.95	51.40	50.50	43.34	71,600
12/28/2021	+0.30 / +0.58%	51.20	52.00	50.00	51.60	50.91	43.51	76,300
12/27/2021	+0.70 / +1.38%	50.60	51.30	50.40	51.30	50.86	43.25	54,400
12/24/2021	+1.70 / +3.48%	49.00	50.60	48.85	50.60	49.54	42.66	95,600
12/23/2021	-1.30 / -2.59%	51.00	51.00	48.80	48.90	49.42	41.23	141,500
12/22/2021	-0.70 / -1.38%	52.30	52.30	50.10	50.20	50.93	42.33	115,300
12/21/2021	-1.10 / -2.12%	52.00	52.50	50.80	50.90	51.11	42.92	331,400
12/20/2021	-1.00 / -1.89%	53.40	53.40	51.80	52.00	52.42	43.84	72,000
12/17/2021	0.00 / 0.00%	53.00	53.00	51.90	53.00	52.18	44.69	164,100
12/16/2021	-0.40 / -0.75%	52.80	53.20	52.10	53.00	52.61	44.69	61,600
12/15/2021	-0.40 / -0.74%	53.90	54.00	52.50	53.40	53.01	45.02	84,400
12/14/2021	-0.20 / -0.37%	54.00	54.00	53.00	53.80	53.43	45.36	109,100
12/13/2021	0.00 / 0.00%	53.90	54.00	53.20	54.00	53.60	45.53	91,500
12/10/2021	+0.20 / +0.37%	54.50	54.50	52.80	54.00	53.36	45.53	87,800
12/9/2021	+0.50 / +0.94%	51.40	53.80	51.40	53.80	53.05	45.36	71,400
12/8/2021	+0.30 / +0.57%	53.00	53.90	52.20	53.30	52.94	44.94	61,600
12/7/2021	+2.50 / +4.95%	50.90	53.00	50.70	53.00	51.78	44.69	138,800
12/6/2021	-3.50 / -6.48%	54.00	55.90	50.30	50.50	51.56	42.58	256,900
12/3/2021	-2.30 / -4.09%	55.70	55.70	53.50	54.00	54.44	45.53	156,700
12/2/2021	-0.60 / -1.05%	56.90	56.90	55.70	56.30	56.07	47.47	144,300
12/1/2021	+0.20 / +0.35%	56.00	57.00	55.40	56.90	56.58	47.97	205,000
11/30/2021	-0.40 / -0.70%	57.10	57.10	55.00	56.70	56.19	47.81	229,800
11/29/2021	+3.70 / +6.93%	50.90	57.10	50.30	57.10	54.50	48.14	528,300
11/26/2021	0.00 / 0.00%	52.60	53.40	52.00	53.40	52.73	45.02	244,700
11/25/2021	0.00 / 0.00%	53.40	53.80	52.90	53.40	53.24	45.02	166,800
11/24/2021	+1.20 / +2.30%	52.50	53.50	52.30	53.40	52.99	45.02	280,300

<<Previous 30 days Next 30 days>>

FMC News

29/04	FMC: Record date for 2024 cash dividend payment
25/04	FMC: Approval of the 2024 cash dividend payment
22/04	FMC: Minutes & Resolution of the 2025 AGM
18/04	FMC: Annual Report 2024
31/03	FMC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AFX	230,700	10.10	-2.88%
AGM	205,700	3.30	-2.94%
AGX	1,800	163.00	-7.39%
AIG	15,600	46.00	-0.22%
ANT	46,800	27.70	-0.36%
APF	8,100	44.00	-1.12%
ATA	12,700	0.60	0.00%
ATS	400	16.20	-10.00%
BBC	1,200	86.50	-0.57%