Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2008	0.00 / 0.00%	41.70	41.80	41.20	41.70	41.70	4.27	14,800
1/25/2008	+1.70 / +4.25%	41.90	41.90	40.00	41.70	41.70	4.27	10,340
1/24/2008	+0.50 / +1.27%	39.50	41.00	39.50	40.00	40.00	4.09	6,000
1/23/2008	-1.70 / -4.13%	41.00	41.00	39.40	39.50	39.50	4.04	10,440
1/22/2008	-1.80 / -4.19%	41.00	42.00	41.00	41.20	41.20	4.22	12,690
1/21/2008	-1.40 / -3.15%	44.40	44.40	43.00	43.00	43.00	4.40	3,130
1/18/2008	+1.20 / +2.78%	43.20	44.40	43.20	44.40	44.40	4.54	4,870
1/17/2008	-2.20 / -4.85%	45.00	45.00	43.20	43.20	43.20	4.42	9,930
1/16/2008	+2.10 / +4.85%	43.30	45.40	43.30	45.40	45.40	4.65	32,690
1/15/2008	-2.20 / -4.84%	45.00	45.00	43.30	43.30	43.30	4.43	5,780
1/14/2008	-1.50 / -3.19%	46.50	46.60	45.50	45.50	45.50	4.66	26,600
1/11/2008	+1.40 / +3.07%	47.50	47.50	46.50	47.00	47.00	4.81	6,280
1/10/2008	-2.40 / -5.00%	47.00	47.00	45.60	45.60	45.60	4.67	35,080
1/9/2008	0.00 / 0.00%	46.10	48.50	46.10	48.00	48.00	4.91	28,100
1/8/2008	+0.50 / +1.05%	47.50	49.60	47.00	48.00	48.00	4.91	18,330
1/7/2008	-2.00 / -4.04%	48.60	49.00	47.50	47.50	47.50	4.86	3,620
1/4/2008	0.00 / 0.00%	49.50	49.60	49.50	49.50	49.50	5.07	3,280
1/3/2008	-0.50 / -1.00%	50.50	50.50	49.50	49.50	49.50	5.07	5,000
1/2/2008	-0.50 / -0.99%	50.50	50.50	50.00	50.00	50.00	5.12	1,950
12/28/2007	+0.50 / +1.00%	50.00	50.50	50.00	50.50	50.50	5.17	7,430
12/27/2007	0.00 / 0.00%	50.50	51.00	50.00	50.00	50.00	5.12	5,020
12/26/2007	+0.40 / +0.81%	49.10	50.00	49.10	50.00	50.00	5.12	2,500
12/25/2007	-1.40 / -2.75%	51.00	51.00	49.60	49.60	49.60	5.08	6,140
12/24/2007	0.00 / 0.00%	51.50	51.50	51.00	51.00	51.00	5.22	9,110
12/21/2007	0.00 / 0.00%	50.00	53.00	50.00	51.00	51.00	5.22	7,800
12/20/2007	-1.00 / -1.92%	52.00	53.00	51.00	51.00	51.00	5.22	6,680
12/19/2007	+2.20 / +4.42%	52.00	52.00	52.00	52.00	52.00	5.32	6,900
12/18/2007	-0.20 / -0.40%	50.00	50.00	49.80	49.80	49.80	5.10	6,990
12/17/2007	-1.00 / -1.96%	50.00	50.00	49.00	50.00	50.00	5.12	7,150
12/14/2007	-0.50 / -0.97%	51.50	52.50	51.00	51.00	51.00	5.22	5,040

<<Previous 30 days Next 30 days>>

FMC News

29/04	FMC: Record date for 2024 cash dividend payment
25/04	FMC: Approval of the 2024 cash dividend payment
22/04	FMC: Minutes & Resolution of the 2025 AGM
18/04	FMC: Annual Report 2024
31/03	FMC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AFX	14,900	9.90	0.00%
AGM	0	3.30	0.00%
AGX	100	174.50	8.72%
AIG	13,200	44.00	-0.23%
ANT	1,900	27.00	0.00%
APF	1,000	40.00	0.00%
ATA	0	0.50	0.00%
ATS	0	18.90	0.00%
BBC	11,100	89.00	0.00%