Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2021	-1.00 / -3.13%	31.90	32.50	30.75	30.90	31.72	26.05	203,800
1/26/2021	-1.10 / -3.33%	32.70	32.80	31.75	31.90	32.32	26.90	159,500
1/25/2021	0.00 / 0.00%	33.00	33.00	32.50	33.00	32.76	27.82	212,800
1/22/2021	-0.30 / -0.90%	33.30	33.50	32.95	33.00	33.12	27.82	251,600
1/21/2021	+0.55 / +1.68%	33.50	33.55	33.00	33.30	33.24	28.08	141,900
1/20/2021	+0.20 / +0.61%	32.55	32.90	30.50	32.75	32.55	27.61	234,900
1/19/2021	-2.35 / -6.73%	34.50	34.95	32.50	32.55	33.48	27.44	258,900
1/18/2021	+1.15 / +3.41%	35.30	35.35	34.50	34.90	34.93	29.43	448,100
1/15/2021	-0.70 / -1.83%	38.30	38.30	37.30	37.50	37.75	28.46	461,880
1/14/2021	+1.00 / +2.69%	37.35	38.40	37.00	38.20	37.55	28.99	457,900
1/13/2021	0.00 / 0.00%	37.45	37.60	37.00	37.20	37.30	28.23	411,700
1/12/2021	+0.10 / +0.27%	36.80	37.35	36.55	37.20	36.91	28.23	359,200
1/11/2021	-0.90 / -2.37%	38.00	38.30	36.80	37.10	37.11	28.15	611,100
1/8/2021	-0.45 / -1.17%	39.00	39.00	37.45	38.00	38.32	28.84	767,700
1/7/2021	+1.05 / +2.81%	37.95	38.65	37.40	38.45	38.00	29.18	468,200
1/6/2021	+0.80 / +2.19%	37.00	38.00	36.90	37.40	37.56	28.38	849,300
1/5/2021	0.00 / 0.00%	36.90	37.00	36.55	36.60	36.67	27.77	339,300
1/4/2021	+0.70 / +1.95%	36.45	36.95	36.20	36.60	36.56	27.77	420,200
12/31/2020	+0.65 / +1.84%	35.25	36.50	35.00	35.90	36.15	27.24	781,050
12/30/2020	+0.10 / +0.28%	35.40	35.45	35.15	35.25	35.30	26.75	285,360
12/29/2020	-0.15 / -0.42%	35.80	35.80	35.00	35.15	35.29	26.67	211,910
12/28/2020	-0.10 / -0.28%	35.40	35.60	35.00	35.30	35.25	26.79	261,590
12/25/2020	+0.55 / +1.58%	34.60	35.80	34.50	35.40	35.05	26.86	246,990
12/24/2020	-0.90 / -2.52%	36.00	36.20	34.15	34.85	34.83	26.44	300,780
12/23/2020	+0.55 / +1.56%	35.50	36.95	35.00	35.75	35.20	27.13	410,440
12/22/2020	-0.20 / -0.56%	35.40	35.40	34.90	35.20	35.12	26.71	360,960
12/21/2020	+0.05 / +0.14%	35.50	35.90	35.00	35.40	35.40	26.86	594,420
12/18/2020	-0.55 / -1.53%	35.90	36.00	35.30	35.35	35.47	26.82	762,210
12/17/2020	-0.65 / -1.78%	36.55	36.70	35.60	35.90	36.21	27.24	536,650
12/16/2020	0.00 / 0.00%	37.30	37.40	36.50	36.55	36.75	27.73	514,480

<<Previous 30 days Next 30 days>>

FMC News

29/04	FMC: Record date for 2024 cash dividend payment
25/04	FMC: Approval of the 2024 cash dividend payment
22/04	FMC: Minutes & Resolution of the 2025 AGM
18/04	FMC: Annual Report 2024
31/03	FMC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%