Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2008	-1.80 / -4.19%	41.00	42.00	41.00	41.20	41.20	4.45	12,690
1/21/2008	-1.40 / -3.15%	44.40	44.40	43.00	43.00	43.00	4.65	3,130
1/18/2008	+1.20 / +2.78%	43.20	44.40	43.20	44.40	44.40	4.80	4,870
1/17/2008	-2.20 / -4.85%	45.00	45.00	43.20	43.20	43.20	4.67	9,930
1/16/2008	+2.10 / +4.85%	43.30	45.40	43.30	45.40	45.40	4.90	32,690
1/15/2008	-2.20 / -4.84%	45.00	45.00	43.30	43.30	43.30	4.68	5,780
1/14/2008	-1.50 / -3.19%	46.50	46.60	45.50	45.50	45.50	4.92	26,600
1/11/2008	+1.40 / +3.07%	47.50	47.50	46.50	47.00	47.00	5.08	6,280
1/10/2008	-2.40 / -5.00%	47.00	47.00	45.60	45.60	45.60	4.93	35,080
1/9/2008	0.00 / 0.00%	46.10	48.50	46.10	48.00	48.00	5.19	28,100
1/8/2008	+0.50 / +1.05%	47.50	49.60	47.00	48.00	48.00	5.19	18,330
1/7/2008	-2.00 / -4.04%	48.60	49.00	47.50	47.50	47.50	5.13	3,620
1/4/2008	0.00 / 0.00%	49.50	49.60	49.50	49.50	49.50	5.35	3,280
1/3/2008	-0.50 / -1.00%	50.50	50.50	49.50	49.50	49.50	5.35	5,000
1/2/2008	-0.50 / -0.99%	50.50	50.50	50.00	50.00	50.00	5.40	1,950
12/28/2007	+0.50 / +1.00%	50.00	50.50	50.00	50.50	50.50	5.46	7,430
12/27/2007	0.00 / 0.00%	50.50	51.00	50.00	50.00	50.00	5.40	5,020
12/26/2007	+0.40 / +0.81%	49.10	50.00	49.10	50.00	50.00	5.40	2,500
12/25/2007	-1.40 / -2.75%	51.00	51.00	49.60	49.60	49.60	5.36	6,140
12/24/2007	0.00 / 0.00%	51.50	51.50	51.00	51.00	51.00	5.51	9,110
12/21/2007	0.00 / 0.00%	50.00	53.00	50.00	51.00	51.00	5.51	7,800
12/20/2007	-1.00 / -1.92%	52.00	53.00	51.00	51.00	51.00	5.51	6,680
12/19/2007	+2.20 / +4.42%	52.00	52.00	52.00	52.00	52.00	5.62	6,900
12/18/2007	-0.20 / -0.40%	50.00	50.00	49.80	49.80	49.80	5.38	6,990
12/17/2007	-1.00 / -1.96%	50.00	50.00	49.00	50.00	50.00	5.40	7,150
12/14/2007	-0.50 / -0.97%	51.50	52.50	51.00	51.00	51.00	5.51	5,040
12/13/2007	-1.50 / -2.83%	53.00	53.50	51.50	51.50	51.50	5.56	5,840
12/12/2007	0.00 / 0.00%	51.50	53.00	51.50	53.00	53.00	5.73	6,400
12/11/2007	-1.00 / -1.85%	54.00	54.00	52.50	53.00	53.00	5.73	7,980
12/10/2007	0.00 / 0.00%	53.50	54.00	52.50	54.00	54.00	5.83	9,030

<<Previous 30 days Next 30 days>>

FMC News

20/01	FMC: Report on Corpoarte Governance 2024
14/01	FMC: BOD resolution dated January 13, 2025
26/08	FMC: Resolution on the AGM 2024
01/08	FMC: Change in personnel
01/07	FMC: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AFX	83,900	7.20	0.00%
AGM	160,300	3.05	-1.29%
AGX	600	68.00	0.00%
AIG	9,700	41.80	-2.79%
ANT	11,600	20.50	2.50%
APF	20,800	53.00	1.73%
ATA	192,500	0.60	20.00%
ATS	200	12.20	9.91%
BBC	400	52.50	0.00%