Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2024	+0.50 / +1.11%	44.65	45.90	44.65	45.50	44.93	41.48	18,200
12/29/2023	+0.05 / +0.11%	44.95	45.85	44.90	45.00	45.08	41.02	40,000
12/28/2023	+0.10 / +0.22%	44.90	45.00	44.75	44.95	44.85	40.98	13,000
12/27/2023	-0.05 / -0.11%	44.70	45.10	44.70	44.85	45.03	40.89	21,500
12/26/2023	+0.10 / +0.22%	44.80	45.00	44.80	44.90	44.83	40.93	9,400
12/25/2023	-0.05 / -0.11%	44.60	45.00	44.60	44.80	44.83	40.84	65,000
12/22/2023	-0.25 / -0.55%	44.50	45.05	44.35	44.85	44.51	40.89	24,900
12/21/2023	0.00 / 0.00%	45.10	45.20	44.50	45.10	44.89	41.11	23,400
12/20/2023	0.00 / 0.00%	45.10	45.20	44.15	45.10	44.67	41.11	33,100
12/19/2023	+0.40 / +0.89%	44.65	45.80	44.30	45.10	44.87	41.11	6,600
12/18/2023	-0.20 / -0.45%	44.90	44.90	44.60	44.70	44.76	40.75	6,300
12/15/2023	0.00 / 0.00%	44.90	45.00	44.45	44.90	44.60	40.93	18,300
12/14/2023	-0.60 / -1.32%	45.50	45.50	44.90	44.90	45.16	40.93	70,000
12/13/2023	-0.60 / -1.30%	46.00	46.00	45.45	45.50	45.77	41.48	67,300
12/12/2023	-0.30 / -0.65%	46.40	46.40	46.00	46.10	46.13	42.03	41,500
12/11/2023	0.00 / 0.00%	46.40	46.45	45.95	46.40	46.11	42.30	18,300
12/8/2023	-0.60 / -1.28%	47.00	47.00	46.30	46.40	46.52	42.30	36,100
12/7/2023	0.00 / 0.00%	47.20	47.20	46.00	47.00	46.89	42.85	59,500
12/6/2023	+1.00 / +2.17%	46.00	47.20	45.45	47.00	46.67	42.85	144,200
12/5/2023	+0.50 / +1.10%	44.60	46.00	44.60	46.00	45.31	41.93	6,800
12/4/2023	+0.15 / +0.33%	45.35	46.10	45.10	45.50	45.64	41.48	68,400
12/1/2023	+0.10 / +0.22%	46.10	46.10	44.20	45.35	45.32	41.34	6,100
11/30/2023	-0.85 / -1.84%	46.20	46.20	45.25	45.25	45.51	41.25	13,200
11/29/2023	0.00 / 0.00%	46.00	46.10	45.00	46.10	45.60	42.03	4,100
11/28/2023	-0.15 / -0.32%	46.30	46.30	45.80	46.10	46.07	42.03	8,000
11/27/2023	0.00 / 0.00%	46.30	46.30	46.00	46.25	46.19	42.16	34,500
11/24/2023	+0.15 / +0.33%	46.05	46.25	45.30	46.25	45.68	42.16	44,600
11/23/2023	0.00 / 0.00%	45.90	46.40	45.90	46.10	46.11	42.03	46,200
11/22/2023	0.00 / 0.00%	46.45	46.45	45.80	46.10	46.17	42.03	32,800
11/21/2023	+0.90 / +1.99%	45.20	46.20	44.95	46.10	45.92	42.03	59,600

<<Previous 30 days Next 30 days>>

FMC News

29/04	FMC: Record date for 2024 cash dividend payment
25/04	FMC: Approval of the 2024 cash dividend payment
22/04	FMC: Minutes & Resolution of the 2025 AGM
18/04	FMC: Annual Report 2024
31/03	FMC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%