Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2007	0.00 / 0.00%	89.50	89.50	86.00	89.50	89.50	8.41	48,220
1/17/2007	-4.50 / -4.79%	94.00	94.00	89.50	89.50	89.50	8.41	30,030
1/16/2007	-4.00 / -4.08%	98.00	98.00	94.00	94.00	94.00	8.83	64,210
1/15/2007	0.00 / 0.00%	98.00	100.00	96.00	98.00	98.00	9.21	44,400
1/12/2007	0.00 / 0.00%	98.00	98.00	96.00	98.00	98.00	9.21	110,120
1/11/2007	+2.00 / +2.08%	98.00	99.00	98.00	98.00	98.00	9.21	61,250
1/10/2007	-4.00 / -4.00%	100.00	100.00	96.00	96.00	96.00	9.02	29,740
1/9/2007	+4.00 / +4.17%	96.00	100.00	95.00	100.00	100.00	9.39	142,010
1/8/2007	+1.50 / +1.59%	96.00	99.00	96.00	96.00	96.00	9.02	111,830
1/5/2007	+4.50 / +5.00%	94.50	94.50	94.50	94.50	94.50	8.88	56,000
1/4/2007	+4.00 / +4.65%	90.00	90.00	90.00	90.00	90.00	8.46	19,950
1/3/2007	+1.50 / +1.78%	84.50	86.00	84.50	86.00	86.00	8.08	11,440
1/2/2007	-4.00 / -4.52%	84.50	84.50	84.50	84.50	84.50	7.94	25,050
12/29/2006	-4.50 / -4.84%	89.00	89.00	88.50	88.50	88.50	8.31	25,010
12/28/2006	-0.50 / -0.53%	93.50	93.50	93.00	93.00	93.00	8.74	28,560
12/27/2006	+4.00 / +4.47%	93.50	93.50	93.50	93.50	93.50	8.78	44,800
12/26/2006	+4.00 / +4.68%	89.00	89.50	89.00	89.50	89.50	8.41	65,520
12/25/2006	+1.50 / +1.79%	84.00	85.50	80.00	85.50	85.50	8.03	148,840
12/22/2006	-4.00 / -4.55%	84.50	84.50	84.00	84.00	84.00	7.89	27,650
12/21/2006	0.00 / 0.00%	88.00	89.00	88.00	88.00	88.00	8.27	273,590
12/20/2006	+1.00 / +1.15%	87.00	89.00	87.00	88.00	88.00	8.27	208,330
12/19/2006	0.00 / 0.00%	87.00	88.00	87.00	87.00	87.00	8.17	144,320
12/18/2006	+0.50 / +0.58%	86.50	87.00	86.50	87.00	87.00	8.17	144,260
12/15/2006	+4.00 / +4.85%	86.50	86.50	86.50	86.50	86.50	8.13	70,000
12/14/2006	+3.50 / +4.43%	82.50	82.50	82.50	82.50	82.50	7.75	43,900
12/13/2006	+3.50 / +4.64%	75.50	79.00	75.50	79.00	79.00	7.42	5,100
12/12/2006	+3.50 / +4.86%	75.50	75.50	75.50	75.50	75.50	7.09	19,900
12/11/2006	+3.00 / +4.35%	69.00	72.00	69.00	72.00	72.00	6.76	22,500
12/8/2006	+3.00 / +4.55%	69.00	69.00	69.00	69.00	69.00	6.48	10,000
12/7/2006	+66.00 / +0.00%	66.00	66.00	66.00	66.00	66.00	6.20	108,700

Next 30 days>>

FMC News

20/01	FMC: Report on Corpoarte Governance 2024
14/01	FMC: BOD resolution dated January 13, 2025
26/08	FMC: Resolution on the AGM 2024
01/08	FMC: Change in personnel
01/07	FMC: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AFX	83,900	7.20	0.00%
AGM	160,300	3.05	-1.29%
AGX	600	68.00	0.00%
AIG	9,700	41.80	-2.79%
ANT	11,600	20.50	2.50%
APF	20,800	53.00	1.73%
ATA	192,500	0.60	20.00%
ATS	200	12.20	9.91%
BBC	400	52.50	0.00%