|
Closing price on 1/14/2013
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
10.20 |
| Volume |
20 |
| Split-adjusted Price |
1.96 |
|
|
FMC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/14/2013
|
-0.50 / -4.67%
|
11.00
|
11.00
|
10.20
|
10.20
|
10.20
|
1.96
|
20
|
|
|
1/11/2013
|
+0.20 / +1.90%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.70
|
2.05
|
1,510
|
|
|
1/10/2013
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.50
|
10.50
|
10.50
|
2.01
|
1,010
|
|
|
1/9/2013
|
0.00 / 0.00%
|
10.60
|
11.00
|
10.50
|
10.50
|
10.50
|
2.01
|
2,340
|
|
|
1/8/2013
|
+0.30 / +2.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.01
|
20
|
|
|
1/7/2013
|
-0.10 / -0.97%
|
10.30
|
10.40
|
10.20
|
10.20
|
10.20
|
1.96
|
15,000
|
|
|
1/4/2013
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.20
|
10.30
|
10.30
|
1.98
|
20,450
|
|
|
1/3/2013
|
+0.10 / +0.98%
|
10.30
|
10.60
|
10.30
|
10.30
|
10.30
|
1.98
|
11,900
|
|
|
1/2/2013
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1.96
|
2,710
|
|
|
12/28/2012
|
-0.40 / -3.77%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1.96
|
90
|
|
|
12/27/2012
|
+0.10 / +0.95%
|
10.50
|
10.70
|
10.00
|
10.60
|
10.60
|
2.03
|
5,700
|
|
|
12/26/2012
|
+0.50 / +5.00%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.50
|
2.01
|
5,030
|
|
|
12/25/2012
|
-0.40 / -3.85%
|
10.30
|
10.50
|
10.00
|
10.00
|
10.00
|
1.92
|
140
|
|
|
12/24/2012
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1.99
|
6,490
|
|
|
12/21/2012
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1.99
|
0
|
|
|
12/20/2012
|
-0.10 / -0.95%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.40
|
1.99
|
1,170
|
|
|
12/19/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.00
|
10.50
|
10.50
|
2.01
|
2,080
|
|
|
12/18/2012
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.00
|
10.50
|
10.50
|
2.01
|
22,010
|
|
|
12/17/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.01
|
0
|
|
|
12/14/2012
|
+0.30 / +2.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.01
|
10
|
|
|
12/13/2012
|
+0.30 / +3.03%
|
10.30
|
10.30
|
9.50
|
10.20
|
10.20
|
1.96
|
1,030
|
|
|
12/12/2012
|
-0.10 / -1.00%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.90
|
1.90
|
7,430
|
|
|
12/11/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.92
|
870
|
|
|
12/10/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.92
|
10
|
|
|
12/7/2012
|
+0.30 / +3.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.92
|
10
|
|
|
12/6/2012
|
-0.20 / -2.02%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.70
|
1.86
|
1,010
|
|
|
12/5/2012
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.90
|
1.90
|
2,020
|
|
|
12/4/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.92
|
30
|
|
|
12/3/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.92
|
0
|
|
|
11/30/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.92
|
0
|
|
|