Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2008	-1.50 / -3.19%	46.50	46.60	45.50	45.50	45.50	4.66	26,600
1/11/2008	+1.40 / +3.07%	47.50	47.50	46.50	47.00	47.00	4.81	6,280
1/10/2008	-2.40 / -5.00%	47.00	47.00	45.60	45.60	45.60	4.67	35,080
1/9/2008	0.00 / 0.00%	46.10	48.50	46.10	48.00	48.00	4.91	28,100
1/8/2008	+0.50 / +1.05%	47.50	49.60	47.00	48.00	48.00	4.91	18,330
1/7/2008	-2.00 / -4.04%	48.60	49.00	47.50	47.50	47.50	4.86	3,620
1/4/2008	0.00 / 0.00%	49.50	49.60	49.50	49.50	49.50	5.07	3,280
1/3/2008	-0.50 / -1.00%	50.50	50.50	49.50	49.50	49.50	5.07	5,000
1/2/2008	-0.50 / -0.99%	50.50	50.50	50.00	50.00	50.00	5.12	1,950
12/28/2007	+0.50 / +1.00%	50.00	50.50	50.00	50.50	50.50	5.17	7,430
12/27/2007	0.00 / 0.00%	50.50	51.00	50.00	50.00	50.00	5.12	5,020
12/26/2007	+0.40 / +0.81%	49.10	50.00	49.10	50.00	50.00	5.12	2,500
12/25/2007	-1.40 / -2.75%	51.00	51.00	49.60	49.60	49.60	5.08	6,140
12/24/2007	0.00 / 0.00%	51.50	51.50	51.00	51.00	51.00	5.22	9,110
12/21/2007	0.00 / 0.00%	50.00	53.00	50.00	51.00	51.00	5.22	7,800
12/20/2007	-1.00 / -1.92%	52.00	53.00	51.00	51.00	51.00	5.22	6,680
12/19/2007	+2.20 / +4.42%	52.00	52.00	52.00	52.00	52.00	5.32	6,900
12/18/2007	-0.20 / -0.40%	50.00	50.00	49.80	49.80	49.80	5.10	6,990
12/17/2007	-1.00 / -1.96%	50.00	50.00	49.00	50.00	50.00	5.12	7,150
12/14/2007	-0.50 / -0.97%	51.50	52.50	51.00	51.00	51.00	5.22	5,040
12/13/2007	-1.50 / -2.83%	53.00	53.50	51.50	51.50	51.50	5.27	5,840
12/12/2007	0.00 / 0.00%	51.50	53.00	51.50	53.00	53.00	5.42	6,400
12/11/2007	-1.00 / -1.85%	54.00	54.00	52.50	53.00	53.00	5.42	7,980
12/10/2007	0.00 / 0.00%	53.50	54.00	52.50	54.00	54.00	5.53	9,030
12/7/2007	0.00 / 0.00%	54.00	54.00	53.50	54.00	54.00	5.53	4,200
12/6/2007	-0.50 / -0.92%	54.00	54.00	54.00	54.00	54.00	5.53	5,000
12/5/2007	-0.50 / -0.91%	55.00	55.00	53.50	54.50	54.50	5.58	4,280
12/4/2007	+1.00 / +1.85%	55.50	56.00	55.00	55.00	55.00	5.63	12,230
12/3/2007	+1.00 / +1.89%	54.00	54.00	53.00	54.00	54.00	5.53	4,970
11/30/2007	-1.50 / -2.75%	55.00	55.00	53.00	53.00	53.00	5.42	15,900

<<Previous 30 days Next 30 days>>

FMC News

29/04	FMC: Record date for 2024 cash dividend payment
25/04	FMC: Approval of the 2024 cash dividend payment
22/04	FMC: Minutes & Resolution of the 2025 AGM
18/04	FMC: Annual Report 2024
31/03	FMC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AFX	155,100	10.50	-0.94%
AGM	0	3.40	0.00%
AGX	0	151.00	0.00%
AIG	45,700	44.50	-2.20%
ANT	64,800	34.80	4.19%
APF	8,900	39.20	-0.51%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	0	94.00	0.00%