Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, April 22, 2025 11:06:04 AM - Markets open
VN-INDEX 1,199.43 -7.64/-0.63%
HNX-INDEX 209.29 -2.18/-1.03%
UPCOM-INDEX 90.74 -0.16/-0.18%
Sao Ta Foods Joint Stock Company (FMC : HOSE)
Consumer Goods : Food Products
35.05 -0.05/-0.14%
11:05:00 AM
Closing price on 1/13/2025
45.80 +0.75/+1.66%
Open 45.50
High 46.50
Low 45.20
Volume 20,200
Split-adjusted Price 45.80

Create Alert at: 33 37 39 ...
FMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/13/2025 +0.75 / +1.66% 45.50 46.50 45.20 45.80 45.93 45.80 20,200
1/10/2025 -0.90 / -1.96% 45.95 45.95 45.05 45.05 45.61 45.05 28,800
1/9/2025 -0.50 / -1.08% 46.45 46.45 45.80 45.95 45.94 45.95 7,600
1/8/2025 +0.55 / +1.20% 45.80 46.45 45.05 46.45 45.49 46.45 26,400
1/7/2025 -0.30 / -0.65% 46.30 46.75 45.70 45.90 46.05 45.90 38,200
1/6/2025 -0.40 / -0.86% 46.80 46.80 46.10 46.20 46.42 46.20 15,400
1/3/2025 -0.05 / -0.11% 46.70 47.00 46.45 46.60 46.67 46.60 36,400
1/2/2025 -0.35 / -0.74% 47.00 47.00 46.60 46.65 46.73 46.65 2,900
12/31/2024 +0.15 / +0.32% 46.85 47.20 46.35 47.00 46.50 47.00 15,900
12/30/2024 0.00 / 0.00% 46.90 47.00 46.65 46.85 46.92 46.85 10,100
12/27/2024 -0.85 / -1.78% 47.70 48.30 46.70 46.85 47.44 46.85 45,300
12/26/2024 +0.30 / +0.63% 47.40 47.70 47.30 47.70 47.40 47.70 42,800
12/25/2024 -0.05 / -0.11% 47.40 47.45 47.00 47.40 47.26 47.40 39,100
12/24/2024 +0.70 / +1.50% 46.50 47.95 46.00 47.45 46.59 47.45 127,000
12/23/2024 -0.15 / -0.32% 46.60 46.90 46.60 46.75 46.73 46.75 24,900
12/20/2024 +0.40 / +0.86% 46.50 46.90 46.25 46.90 46.56 46.90 39,400
12/19/2024 -0.50 / -1.06% 46.80 47.00 46.20 46.50 46.79 46.50 51,700
12/18/2024 +0.45 / +0.97% 46.55 47.00 46.30 47.00 46.60 47.00 38,700
12/17/2024 -0.15 / -0.32% 46.75 46.85 46.30 46.55 46.53 46.55 57,300
12/16/2024 -0.55 / -1.16% 47.15 47.25 46.70 46.70 47.11 46.70 22,300
12/13/2024 -0.60 / -1.25% 47.85 47.85 47.00 47.25 47.50 47.25 46,900
12/12/2024 -0.25 / -0.52% 47.65 48.10 47.65 47.85 47.87 47.85 17,700
12/11/2024 -0.20 / -0.41% 48.20 48.20 47.60 48.10 47.80 48.10 18,100
12/10/2024 0.00 / 0.00% 47.25 48.35 47.25 48.30 48.11 48.30 51,900
12/9/2024 -0.70 / -1.43% 48.90 49.00 48.20 48.30 48.50 48.30 16,400
12/6/2024 +0.30 / +0.62% 49.10 49.15 48.00 49.00 48.53 49.00 60,400
12/5/2024 -0.15 / -0.31% 48.85 48.85 48.20 48.70 48.64 48.70 19,200
12/4/2024 +0.05 / +0.10% 48.20 48.85 48.20 48.85 48.66 48.85 36,100
12/3/2024 +0.20 / +0.41% 48.60 49.00 48.60 48.80 48.66 48.80 69,400
12/2/2024 +0.40 / +0.83% 48.20 49.20 48.20 48.60 48.70 48.60 295,503
FMC News
18/04 FMC: Annual Report 2024
31/03 FMC: Holding AGM 2025
25/03 FMC: Explanation of the differences in the audited financial statements for 2024
26/02 FMC: Record date for AGM 2025
24/02 FMC: BOD resolution on holding AGM 2025
Related Companies
Volume Price Change
AFX  15,300 7.00 1.45%
AGM  336,500 1.81 6.47%
AGX  0 153.80 0.00%
AIG  2,600 40.50 0.25%
ANT  2,800 20.00 0.00%
APF  100 48.00 -0.83%
ATA  0 0.50 0.00%
ATS  0 12.60 0.00%
BBC  0 52.00 0.00%
Market Update
Last updated at 11:04:59 AM
VN-INDEX 1,199.43 -7.64/-0.63%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.