Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2023	-0.75 / -2.11%	36.00	36.00	34.85	34.85	35.09	31.96	24,600
1/9/2023	0.00 / 0.00%	36.00	36.30	35.55	35.60	35.89	32.64	30,400
1/6/2023	+0.50 / +1.42%	36.90	36.90	35.50	35.60	35.98	32.64	85,600
1/5/2023	0.00 / 0.00%	35.45	35.45	34.65	35.10	34.87	32.19	66,700
1/4/2023	+0.65 / +1.89%	35.90	35.90	34.50	35.10	35.03	32.19	51,000
1/3/2023	+2.25 / +6.99%	32.35	34.45	32.35	34.45	33.86	31.59	88,400
12/30/2022	+0.20 / +0.63%	32.00	32.20	31.50	32.20	32.01	29.53	56,900
12/29/2022	-0.60 / -1.84%	32.60	32.70	32.00	32.00	32.23	29.34	34,200
12/28/2022	+0.45 / +1.40%	32.15	32.60	32.05	32.60	32.31	29.89	24,900
12/27/2022	+0.80 / +2.55%	31.90	32.70	31.30	32.15	31.64	29.48	17,500
12/26/2022	-2.20 / -6.56%	33.55	33.55	31.30	31.35	31.99	28.75	50,900
12/23/2022	+0.05 / +0.15%	34.00	34.00	33.30	33.55	33.55	30.76	14,600
12/22/2022	-0.25 / -0.74%	34.60	34.60	33.50	33.50	33.77	30.72	30,000
12/21/2022	-0.05 / -0.15%	35.00	35.00	33.50	33.75	33.66	30.95	78,900
12/20/2022	-1.60 / -4.52%	35.00	35.25	32.95	33.80	34.07	30.99	137,900
12/19/2022	+0.40 / +1.14%	35.60	36.80	34.90	35.40	35.53	32.46	107,700
12/16/2022	+0.45 / +1.30%	34.55	35.00	34.50	35.00	34.78	32.09	37,100
12/15/2022	-0.40 / -1.14%	34.95	35.30	34.55	34.55	34.74	31.68	67,600
12/14/2022	+0.35 / +1.01%	35.00	35.70	34.50	34.95	35.07	32.05	79,100
12/13/2022	-0.35 / -1.00%	35.50	36.35	34.45	34.60	34.91	31.73	46,300
12/12/2022	+0.65 / +1.90%	35.20	36.50	34.95	34.95	35.24	32.05	98,000
12/9/2022	-1.10 / -3.11%	35.40	35.40	34.05	34.30	34.43	31.45	71,500
12/8/2022	-0.65 / -1.80%	37.65	37.65	34.00	35.40	35.66	32.46	86,900
12/7/2022	-0.55 / -1.50%	36.60	37.60	36.00	36.05	36.46	33.06	55,900
12/6/2022	+1.80 / +5.17%	35.00	37.20	33.35	36.60	36.34	33.56	231,400
12/5/2022	+0.20 / +0.58%	34.70	35.60	34.65	34.80	34.91	31.91	56,100
12/2/2022	+0.30 / +0.87%	34.50	34.60	33.25	34.60	34.15	31.73	29,000
12/1/2022	0.00 / 0.00%	35.50	35.90	34.30	34.30	34.95	31.45	93,800
11/30/2022	+0.05 / +0.15%	34.80	34.80	33.50	34.30	34.03	31.45	76,200
11/29/2022	+0.55 / +1.63%	34.00	34.85	34.00	34.25	34.20	31.41	39,100

<<Previous 30 days Next 30 days>>

FMC News

26/08	FMC: Resolution on the AGM 2024
01/08	FMC: Change in personnel
01/07	FMC: Signing an audit service agreement
26/06	FMC: Change in personnel
24/06	FMC: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AFX	0	7.70	0.00%
AGM	0	3.37	0.60%
AGX	200	74.10	0.00%
AIG	0	46.40	0.00%
ANT	0	19.80	0.00%
APF	700	50.60	0.00%
ATA	500	0.60	20.00%
ATS	100	12.00	-7.69%
BBC	0	51.20	0.00%