Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, January 19, 2025 10:17:58 PM - Markets closed
VN-INDEX 1,249.11 +6.75/+0.54%
HNX-INDEX 222.48 +1.64/+0.74%
UPCOM-INDEX 93.11 +0.69/+0.75%
Sao Ta Foods Joint Stock Company (FMC : HOSE)
Consumer Goods : Food Products
46.35 +0.35/+0.76%
3:04:59 PM
Closing price on 1/10/2014
15.00 +0.30/+2.04%
Open 15.00
High 15.00
Low 15.00
Volume 20
Split-adjusted Price 3.25

Create Alert at: 44 48 50 ...
FMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/10/2014 +0.30 / +2.04% 15.00 15.00 15.00 15.00 15.00 3.25 20
1/9/2014 +0.10 / +0.68% 14.40 14.70 14.40 14.70 14.70 3.18 5,930
1/8/2014 +0.40 / +2.82% 14.60 14.70 14.20 14.60 14.60 3.16 43,860
1/7/2014 0.00 / 0.00% 14.30 14.30 14.00 14.20 14.20 3.08 24,050
1/6/2014 +0.30 / +2.16% 14.00 14.20 13.90 14.20 14.20 3.08 10,750
1/3/2014 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 3.01 19,420
1/2/2014 0.00 / 0.00% 13.90 13.90 13.80 13.90 13.90 3.01 3,820
12/31/2013 +0.10 / +0.72% 13.80 13.90 13.70 13.90 13.90 3.01 5,730
12/30/2013 0.00 / 0.00% 14.00 14.00 13.80 13.80 13.80 2.99 6,160
12/27/2013 +0.10 / +0.73% 13.70 14.00 13.60 13.80 13.80 2.99 15,040
12/26/2013 +0.10 / +0.74% 13.70 13.70 13.60 13.70 13.70 2.97 17,170
12/25/2013 0.00 / 0.00% 13.60 13.80 13.60 13.60 13.60 2.95 9,100
12/24/2013 -0.10 / -0.73% 13.70 13.70 13.60 13.60 13.60 2.95 6,200
12/23/2013 -0.10 / -0.72% 14.00 14.00 13.70 13.70 13.70 2.97 3,000
12/20/2013 0.00 / 0.00% 13.80 13.80 13.60 13.80 13.80 2.99 4,170
12/19/2013 0.00 / 0.00% 14.40 14.40 13.80 13.80 13.80 2.99 14,790
12/18/2013 -0.20 / -1.43% 13.80 14.00 13.70 13.80 13.80 2.99 31,380
12/17/2013 0.00 / 0.00% 14.00 14.00 13.80 14.00 14.00 3.03 6,020
12/16/2013 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 3.03 1,080
12/13/2013 +0.20 / +1.45% 13.60 14.00 13.60 14.00 14.00 3.03 4,000
12/12/2013 0.00 / 0.00% 13.60 13.80 13.60 13.80 13.80 2.99 14,310
12/11/2013 -0.40 / -2.82% 13.50 14.00 13.50 13.80 13.80 2.99 5,290
12/10/2013 +0.20 / +1.43% 14.00 14.20 14.00 14.20 14.20 3.08 4,930
12/9/2013 0.00 / 0.00% 14.10 14.10 14.00 14.00 14.00 3.03 8,290
12/6/2013 0.00 / 0.00% 14.00 14.00 13.80 14.00 14.00 3.03 2,190
12/5/2013 -0.40 / -2.78% 14.00 14.00 13.80 14.00 14.00 3.03 35,320
12/4/2013 +0.40 / +2.86% 14.00 14.40 13.70 14.40 14.40 3.12 39,360
12/3/2013 0.00 / 0.00% 13.50 14.00 13.50 14.00 14.00 3.03 1,020
12/2/2013 0.00 / 0.00% 14.00 14.00 13.60 14.00 14.00 3.03 7,250
11/29/2013 0.00 / 0.00% 13.70 14.00 13.70 14.00 14.00 3.03 2,600
FMC News
14/01 FMC: BOD resolution dated January 13, 2025
26/08 FMC: Resolution on the AGM 2024
01/08 FMC: Change in personnel
01/07 FMC: Signing an audit service agreement
26/06 FMC: Change in personnel
Related Companies
Volume Price Change
AFX  14,300 7.40 1.37%
AGM  38,500 3.20 -0.62%
AGX  100 72.00 5.88%
AIG  5,700 42.00 -0.24%
ANT  14,900 18.80 0.53%
APF  6,300 52.50 2.94%
ATA  205,600 0.60 0.00%
ATS  100 14.00 -4.11%
BBC  1,400 51.50 -2.83%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,249.11 +6.75/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.