Friday, February 26, 2021 2:22:44 AM - Markets closed
VN-INDEX 1,165.43 +3.42/+0.29%
HNX-INDEX 246.20 +8.31/+3.49%
UPCOM-INDEX 76.48 +0.26/+0.34%
FLC Group Joint Stock Company (FLC : HOSE)
Financials : Real Estate Services
6.10 +0.05/+0.83%
2:51:05 PM
Closing price on 11/16/2020
4.40 -0.22/-4.76%
Open 4.69
High 4.74
Low 4.34
Volume 40,801,690
Split-adjusted Price 4.40

Create Alert at: 6 6 6 ...
FLC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/16/2020 -0.22 / -4.76% 4.69 4.74 4.34 4.40 4.42 4.40 40,801,690
11/13/2020 +0.30 / +6.94% 4.32 4.62 4.32 4.62 4.58 4.62 43,517,750
11/12/2020 -0.23 / -5.05% 4.55 4.59 4.28 4.32 4.37 4.32 30,433,540
11/11/2020 +0.04 / +0.89% 4.58 4.72 4.24 4.55 4.39 4.55 28,538,330
11/10/2020 -0.29 / -6.04% 5.06 5.10 4.50 4.51 4.62 4.51 42,848,690
11/9/2020 -0.13 / -2.64% 4.94 5.23 4.66 4.80 4.90 4.80 36,792,960
11/6/2020 +0.32 / +6.94% 4.60 4.93 4.60 4.93 4.87 4.93 20,958,370
11/5/2020 -0.20 / -4.16% 4.78 4.83 4.61 4.61 4.72 4.61 10,227,270
11/4/2020 +0.30 / +6.65% 4.58 4.82 4.52 4.81 4.73 4.81 20,316,520
11/3/2020 +0.04 / +0.89% 4.57 4.68 4.48 4.51 4.61 4.51 12,942,030
11/2/2020 +0.29 / +6.94% 4.30 4.47 4.21 4.47 4.43 4.47 32,808,870
10/30/2020 +0.03 / +0.72% 4.17 4.29 4.10 4.18 4.20 4.18 14,029,300
10/29/2020 -0.15 / -3.49% 4.25 4.35 4.15 4.15 4.26 4.15 5,103,930
10/28/2020 +0.27 / +6.70% 3.95 4.31 3.95 4.30 4.20 4.30 16,735,810
10/27/2020 -0.12 / -2.89% 4.15 4.23 3.99 4.03 4.06 4.03 16,197,390
10/26/2020 -0.21 / -4.82% 4.48 4.55 4.15 4.15 4.37 4.15 18,319,130
10/23/2020 +0.28 / +6.86% 4.22 4.36 4.19 4.36 4.32 4.36 18,841,416
10/22/2020 -0.06 / -1.45% 4.12 4.14 4.07 4.08 4.09 4.08 9,100,419
10/21/2020 -0.10 / -2.36% 4.25 4.31 4.14 4.14 4.22 4.14 7,222,010
10/20/2020 -0.01 / -0.24% 4.25 4.30 4.19 4.24 4.24 4.24 4,629,810
10/19/2020 +0.02 / +0.47% 4.25 4.37 4.24 4.25 4.31 4.25 4,964,380
10/16/2020 -0.08 / -1.86% 4.29 4.37 4.20 4.23 4.29 4.23 10,151,729
10/15/2020 +0.21 / +5.12% 4.11 4.38 4.00 4.31 4.27 4.31 29,997,690
10/14/2020 -0.19 / -4.43% 4.26 4.40 4.10 4.10 4.23 4.10 12,872,280
10/13/2020 +0.25 / +6.19% 4.06 4.32 3.98 4.29 4.23 4.29 23,302,290
10/12/2020 +0.24 / +6.32% 3.84 4.06 3.72 4.04 3.92 4.04 19,375,440
10/9/2020 -0.20 / -5.00% 3.95 4.10 3.80 3.80 3.90 3.80 18,636,670
10/8/2020 -0.20 / -4.76% 4.20 4.30 4.00 4.00 4.17 4.00 16,099,560
10/7/2020 +0.15 / +3.70% 4.05 4.33 3.95 4.20 4.20 4.20 26,941,030
10/6/2020 +0.25 / +6.58% 3.86 4.06 3.78 4.05 3.95 4.05 30,366,950
FLC News
23/02 FLC: Record date for Annual General Meeting 2021
19/02 FLC: Board resolution on holding annual general meeting
02/02 FLC: Notification Insider Transaction
05/01 FLC: FLC signs an Auditing Contract
04/12 FLC: FLC changes an Auditing Company
Related Companies
Volume Price Change
API  50,700 20.30 2.01%
CKG  1,739,500 15.80 -1.25%
CRE  1,590,100 24.00 0.42%
DTI  0 10.00 0.00%
FIR  138,100 26.10 -0.38%
HD8  0 7.60 0.00%
HRB  0 26.00 0.00%
Market Update
Last updated at 3:20:00 PM
VN-INDEX 1,165.43 +3.42/+0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.