Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 27, 2024 1:58:06 PM - Markets open
VN-INDEX 1,257.46 -4.47/-0.35%
HNX-INDEX 240.98 -0.74/-0.31%
UPCOM-INDEX 94.34 -0.06/-0.06%
FIRST REAL. JSC., (FIR : HOSE)
Financials : Real Estate Services
7.50 +0.15/+2.04%
1:55:01 PM
Closing price on 5/5/2021
28.20 +1.80/+6.82%
Open 26.60
High 28.20
Low 26.50
Volume 210,400
Split-adjusted Price 13.44

Create Alert at: 7 7 7 ...
FIR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/5/2021 +1.80 / +6.82% 26.60 28.20 26.50 28.20 27.24 13.44 210,400
5/4/2021 -0.30 / -1.12% 26.00 26.60 25.80 26.40 26.15 12.58 217,000
4/29/2021 +0.60 / +2.30% 26.30 26.80 26.20 26.70 26.56 12.72 218,500
4/28/2021 +0.30 / +1.16% 25.90 26.40 25.90 26.10 26.12 12.44 161,000
4/27/2021 +0.30 / +1.18% 25.50 26.10 25.40 25.80 25.72 12.29 164,400
4/26/2021 0.00 / 0.00% 25.75 25.80 25.30 25.50 25.59 12.15 183,600
4/23/2021 +0.20 / +0.79% 25.40 25.65 25.35 25.50 25.48 12.15 171,300
4/22/2021 +0.15 / +0.60% 25.15 25.50 25.00 25.30 25.23 12.06 205,100
4/20/2021 +0.20 / +0.80% 25.10 25.25 25.00 25.15 25.14 11.99 167,100
4/19/2021 +0.45 / +1.84% 24.60 25.00 24.50 24.95 24.71 11.89 143,300
4/16/2021 -0.30 / -1.21% 24.90 24.90 24.50 24.50 24.73 11.68 112,900
4/15/2021 -0.15 / -0.60% 25.10 25.25 24.70 24.80 25.03 11.82 114,800
4/14/2021 -0.20 / -0.80% 25.10 25.15 24.80 24.95 24.98 11.89 112,800
4/13/2021 -0.35 / -1.37% 25.60 25.60 25.10 25.15 25.34 11.99 102,300
4/12/2021 -0.40 / -1.54% 25.80 25.90 25.35 25.50 25.69 12.15 133,700
4/9/2021 -0.10 / -0.38% 26.00 26.05 25.80 25.90 25.94 12.34 111,200
4/8/2021 -0.20 / -0.76% 26.10 26.25 26.00 26.00 26.11 12.39 102,200
4/7/2021 -0.30 / -1.13% 26.45 26.60 26.20 26.20 26.38 12.49 129,900
4/6/2021 +0.15 / +0.57% 26.30 26.60 26.20 26.50 26.48 12.63 138,300
4/5/2021 +0.25 / +0.96% 26.40 26.55 26.30 26.35 26.43 12.56 110,800
4/2/2021 +0.30 / +1.16% 26.00 26.20 25.90 26.10 26.10 12.44 121,100
4/1/2021 +0.05 / +0.19% 25.60 25.90 25.50 25.80 25.76 12.29 108,700
3/31/2021 -0.30 / -1.15% 26.00 26.05 25.70 25.75 25.87 12.27 108,700
3/30/2021 +0.10 / +0.39% 26.00 26.15 26.00 26.05 26.07 12.41 147,000
3/29/2021 +0.45 / +1.76% 25.60 26.10 25.50 25.95 25.83 12.37 118,700
3/26/2021 -0.25 / -0.97% 25.80 26.00 25.30 25.50 25.62 12.15 98,200
3/25/2021 -0.10 / -0.39% 25.70 25.90 25.40 25.75 25.64 12.27 115,800
3/24/2021 -0.35 / -1.34% 25.80 26.00 25.70 25.85 25.88 12.32 130,400
3/23/2021 -0.40 / -1.50% 26.50 26.60 26.10 26.20 26.33 12.49 105,700
3/22/2021 -0.40 / -1.48% 27.00 27.20 26.50 26.60 26.91 12.68 130,300
FIR News
06/05 FIR: Signing an audit service agreement
28/03 FIR: Change in personnel
28/03 FIR: BOD resolution dated March 26, 2024
26/03 FIR: Resolution on 2024 AGM
26/03 FIR: Change in personnel
Related Companies
Volume Price Change
BCM  618,800 61.80 0.49%
CIG  69,700 4.92 -1.01%
CKG  23,100 21.50 0.94%
CRE  126,300 8.17 -0.37%
DLG  318,100 2.05 0.00%
DLR  0 11.90 0.00%
DTI  283,600 3.40 0.00%
DXS  702,300 7.55 -1.69%
FLC  0 3.50 0.00%
Market Update
Last updated at 1:55:01 PM
VN-INDEX 1,257.46 -4.47/-0.35%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.