Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 22, 2024 3:56:21 AM - Markets closed
VN-INDEX 1,228.33 +11.79/+0.97%
HNX-INDEX 221.76 +0.47/+0.21%
UPCOM-INDEX 91.50 +0.41/+0.45%
FIRST REAL. JSC., (FIR : HOSE)
Financials : Real Estate Services
5.02 +0.32/+6.81%
3:05:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/21/2024 5.02 647 1,300,686 572 1,059,512 241,174 765,800 3,809,538
11/20/2024 4.70 405 1,837,681 300 625,944 1,211,737 583,000 2,705,119
11/19/2024 4.40 316 374,028 313 1,553,898 -1,179,870 210,100 1,521,116
11/18/2024 4.48 208 227,783 232 774,283 -546,500 160,700 726,795
11/15/2024 4.54 402 414,202 315 610,546 -196,344 288,400 1,302,452
11/14/2024 4.62 312 357,930 252 496,886 -138,956 183,100 855,774
11/13/2024 4.70 318 418,502 249 422,765 -4,263 157,500 738,202
11/12/2024 4.72 481 1,387,974 371 1,035,889 352,085 641,100 3,040,485
11/11/2024 4.72 391 504,861 317 465,595 39,266 240,000 1,124,995
11/8/2024 4.70 606 561,427 428 662,688 -101,261 207,200 976,759
11/7/2024 4.82 663 1,138,979 600 766,369 372,610 487,800 2,332,695
11/6/2024 4.68 1,239 2,710,773 688 2,780,509 -69,736 1,849,100 8,674,955
11/5/2024 5.00 508 699,030 361 998,070 -299,040 353,700 1,792,736
11/4/2024 5.25 308 503,534 319 571,728 -68,194 217,100 1,145,050
11/1/2024 5.42 668 1,653,054 424 1,768,476 -115,422 1,256,800 6,624,313
10/31/2024 5.64 640 860,950 442 3,069,307 -2,208,357 689,000 3,735,907
10/30/2024 5.68 274 457,923 258 674,339 -216,416 318,000 1,796,037
10/29/2024 5.68 559 565,997 318 815,791 -249,794 467,100 2,661,085
10/28/2024 5.80 227 194,825 199 450,302 -255,477 124,300 721,436
10/25/2024 5.83 216 186,956 180 282,122 -95,166 89,100 517,933
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.