|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
7.15
|
95
|
314,663
|
133
|
540,558
|
-225,895
|
107,100
|
766,607
|
|
|
1/22/2026
|
7.17
|
182
|
316,875
|
187
|
504,173
|
-187,298
|
247,500
|
1,769,724
|
|
|
1/21/2026
|
7.16
|
168
|
370,290
|
220
|
547,906
|
-177,616
|
235,700
|
1,683,090
|
|
|
1/20/2026
|
7.18
|
141
|
252,353
|
207
|
432,194
|
-179,841
|
137,900
|
985,922
|
|
|
1/19/2026
|
7.18
|
179
|
500,696
|
221
|
671,538
|
-170,842
|
326,200
|
2,330,284
|
|
|
1/16/2026
|
7.16
|
161
|
219,800
|
182
|
338,457
|
-118,657
|
92,300
|
661,694
|
|
|
1/15/2026
|
7.14
|
280
|
763,853
|
184
|
895,383
|
-131,530
|
559,700
|
4,006,793
|
|
|
1/14/2026
|
7.20
|
421
|
1,104,586
|
174
|
739,760
|
364,826
|
533,500
|
3,821,070
|
|
|
1/13/2026
|
7.37
|
282
|
458,492
|
190
|
665,153
|
-206,661
|
206,100
|
1,501,911
|
|
|
1/12/2026
|
7.55
|
196
|
814,411
|
249
|
397,170
|
417,241
|
271,100
|
1,987,005
|
|
|
1/9/2026
|
7.17
|
148
|
341,378
|
154
|
396,569
|
-55,191
|
185,500
|
1,323,943
|
|
|
1/8/2026
|
7.19
|
150
|
219,089
|
180
|
344,657
|
-125,568
|
111,400
|
800,760
|
|
|
1/7/2026
|
7.21
|
178
|
466,215
|
152
|
417,971
|
48,244
|
239,900
|
1,720,448
|
|
|
1/6/2026
|
7.20
|
109
|
150,162
|
147
|
324,475
|
-174,313
|
44,900
|
323,814
|
|
|
1/5/2026
|
7.24
|
168
|
330,446
|
222
|
452,975
|
-122,529
|
221,600
|
1,597,892
|
|
|
12/31/2025
|
7.19
|
132
|
213,854
|
148
|
224,402
|
-10,548
|
67,300
|
493,217
|
|
|
12/30/2025
|
7.45
|
622
|
1,390,176
|
282
|
1,568,284
|
-178,108
|
1,166,900
|
8,447,523
|
|
|
12/29/2025
|
7.75
|
67
|
605,786
|
105
|
856,402
|
-250,616
|
85,000
|
4,430,918
|
|
|
12/26/2025
|
7.70
|
462
|
1,106,867
|
210
|
1,426,573
|
-319,706
|
1,029,900
|
7,687,510
|
|
|
12/25/2025
|
7.97
|
88
|
299,650
|
174
|
555,964
|
-256,314
|
138,800
|
1,101,341
|
|
|
Page 1 of 1
|
|
|