Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, June 8, 2026 5:47:03 AM - Markets open
VN-INDEX 1,838.90 +7.35/+0.40%
HNX-INDEX 293.79 -11.07/-3.63%
UPCOM-INDEX 125.09 -0.77/-0.61%
FIRST REAL. JSC., (FIR : HOSE)
Financials : Real Estate Services
5.27 0.00/0.00%
3:09:08 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/5/2026 5.27 62 55,813 113 148,902 -93,089 19,800 103,682
6/4/2026 5.27 98 217,033 139 277,851 -60,818 87,700 458,901
6/3/2026 5.22 133 2,320,011 149 2,431,694 -111,683 98,500 11,116,511
6/2/2026 5.30 246 1,526,140 203 1,647,749 -121,609 425,800 7,129,569
6/1/2026 5.36 183 858,440 204 886,785 -28,345 231,500 3,724,714
5/29/2026 5.32 273 638,527 287 797,223 -158,696 516,400 2,719,863
5/28/2026 5.35 242 621,941 282 810,606 -188,665 521,500 2,789,061
5/27/2026 5.44 244 1,091,051 286 1,143,832 -52,781 894,100 4,838,769
5/26/2026 5.34 215 852,964 301 1,023,938 -170,974 651,900 3,427,300
5/25/2026 5.14 149 246,328 115 215,735 30,593 135,000 677,850
5/22/2026 5.03 289 430,941 182 395,445 35,496 210,600 1,042,997
5/21/2026 5.10 187 337,640 177 504,408 -166,768 153,200 773,668
5/20/2026 5.20 173 358,763 114 386,650 -27,887 219,800 1,115,078
5/19/2026 5.16 221 471,057 160 369,014 102,043 134,300 697,926
5/18/2026 5.33 101 142,981 109 258,505 -115,524 50,100 267,537
5/15/2026 5.40 347 1,175,397 230 1,721,083 -545,686 977,000 5,377,385
5/14/2026 5.57 320 1,004,544 274 972,856 31,688 608,300 3,388,949
5/13/2026 5.49 247 367,110 162 552,620 -185,510 278,900 1,523,826
5/12/2026 5.60 379 675,026 238 916,078 -241,052 450,600 2,494,848
5/11/2026 5.74 360 758,454 317 867,257 -108,803 377,200 2,146,211
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.