|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/9/2026
|
4.84
|
146
|
463,693
|
252
|
1,228,202
|
-764,509
|
462,800
|
2,243,695
|
|
|
3/6/2026
|
5.20
|
173
|
238,961
|
177
|
361,965
|
-123,004
|
139,000
|
713,870
|
|
|
3/5/2026
|
5.29
|
432
|
1,579,072
|
408
|
1,482,371
|
96,701
|
1,275,800
|
6,545,716
|
|
|
3/4/2026
|
5.01
|
413
|
1,807,663
|
298
|
2,812,602
|
-1,004,939
|
1,747,600
|
8,763,843
|
|
|
3/3/2026
|
5.38
|
414
|
552,170
|
259
|
1,900,243
|
-1,348,073
|
535,900
|
2,886,317
|
|
|
3/2/2026
|
5.78
|
523
|
1,003,728
|
251
|
1,283,485
|
-279,757
|
819,200
|
4,744,444
|
|
|
2/27/2026
|
6.21
|
167
|
140,930
|
174
|
421,547
|
-280,617
|
37,600
|
234,702
|
|
|
2/26/2026
|
6.27
|
322
|
377,105
|
271
|
594,352
|
-217,247
|
184,300
|
1,164,882
|
|
|
2/25/2026
|
6.60
|
939
|
1,459,582
|
332
|
1,638,864
|
-179,282
|
1,297,400
|
8,310,730
|
|
|
2/24/2026
|
6.75
|
242
|
513,919
|
214
|
511,086
|
2,833
|
197,100
|
1,311,987
|
|
|
2/23/2026
|
6.80
|
475
|
809,542
|
241
|
739,358
|
70,184
|
600,500
|
3,947,823
|
|
|
2/13/2026
|
6.72
|
315
|
570,450
|
225
|
709,122
|
-138,672
|
414,600
|
2,754,495
|
|
|
2/12/2026
|
6.86
|
103
|
116,415
|
185
|
347,633
|
-231,218
|
64,300
|
440,045
|
|
|
2/11/2026
|
6.95
|
102
|
184,962
|
211
|
409,700
|
-224,738
|
104,700
|
726,174
|
|
|
2/10/2026
|
6.75
|
387
|
498,657
|
190
|
838,340
|
-339,683
|
455,500
|
2,958,319
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|