Friday, March 29, 2024 9:37:15 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
FIRST REAL. JSC., (FIR : HOSE)
Financials : Real Estate Services
9.15 -0.05/-0.54%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/29/2024 9.15 858 2,267,024 560 1,463,377 803,647 470,600 4,294,739
3/28/2024 9.20 922 2,724,160 738 2,277,569 446,591 645,500 5,940,096
3/27/2024 9.25 975 3,291,139 810 1,817,787 1,473,352 715,700 6,597,824
3/26/2024 9.22 841 1,658,425 902 2,872,831 -1,214,406 871,800 8,079,580
3/25/2024 9.29 1,591 2,674,081 859 3,968,165 -1,294,084 1,613,900 15,169,016
3/22/2024 9.58 1,400 3,396,210 1,771 4,737,867 -1,341,657 1,466,700 14,132,051
3/21/2024 9.58 1,421 8,948,619 1,640 3,533,857 5,414,762 2,126,800 19,888,887
3/20/2024 9.17 977 1,654,995 699 1,769,893 -114,898 516,700 4,731,269
3/19/2024 9.29 1,365 2,191,858 946 4,530,801 -2,338,943 1,318,600 12,088,317
3/18/2024 9.37 1,219 2,500,715 1,394 2,691,168 -190,453 1,404,000 13,169,523
3/15/2024 9.19 2,003 4,872,549 922 3,165,531 1,707,018 2,125,100 19,286,277
3/14/2024 9.16 1,427 2,062,119 639 2,480,188 -418,069 1,145,600 10,557,825
3/13/2024 9.30 898 1,438,449 523 1,252,555 185,894 522,800 4,850,942
3/12/2024 9.31 1,120 2,572,690 816 2,058,093 514,597 928,300 8,619,809
3/11/2024 9.33 1,737 2,193,258 1,676 5,536,051 -3,342,793 1,522,600 14,544,943
3/8/2024 9.79 1,182 2,032,865 1,065 3,527,522 -1,494,657 1,314,200 12,920,903
3/7/2024 9.98 720 1,662,235 1,190 3,229,352 -1,567,117 649,100 6,451,225
3/6/2024 9.98 1,351 8,616,928 1,949 5,068,932 3,547,996 2,396,300 23,859,580
3/5/2024 9.79 1,211 1,663,035 756 2,474,170 -811,135 978,300 9,601,726
3/4/2024 9.93 1,244 3,001,738 1,117 3,099,094 -97,356 1,359,400 13,442,137
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.