|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
4.52
|
504
|
2,490,442
|
263
|
1,781,380
|
709,062
|
1,530,600
|
6,608,167
|
|
|
8/6/2026
|
4.55
|
130
|
291,097
|
99
|
203,050
|
88,047
|
120,300
|
537,327
|
|
|
8/5/2026
|
4.40
|
201
|
241,505
|
135
|
273,357
|
-31,852
|
107,100
|
476,522
|
|
|
8/4/2026
|
4.60
|
151
|
248,183
|
93
|
309,847
|
-61,664
|
126,600
|
559,355
|
|
|
8/3/2026
|
4.60
|
100
|
244,177
|
114
|
377,444
|
-133,267
|
149,100
|
694,090
|
|
|
7/31/2026
|
4.61
|
61
|
87,031
|
93
|
184,532
|
-97,501
|
33,400
|
153,848
|
|
|
7/30/2026
|
4.59
|
151
|
700,588
|
221
|
341,279
|
359,309
|
134,200
|
610,203
|
|
|
7/29/2026
|
4.59
|
137
|
199,524
|
140
|
319,056
|
-119,532
|
148,400
|
671,120
|
|
|
7/28/2026
|
4.63
|
171
|
648,090
|
262
|
969,773
|
-321,683
|
579,300
|
2,698,083
|
|
|
7/27/2026
|
4.74
|
141
|
230,234
|
180
|
471,536
|
-241,302
|
178,100
|
844,354
|
|
|
7/24/2026
|
4.86
|
120
|
211,203
|
159
|
479,276
|
-268,073
|
166,200
|
795,872
|
|
|
7/23/2026
|
4.87
|
174
|
354,007
|
170
|
418,954
|
-64,947
|
280,700
|
1,337,219
|
|
|
7/22/2026
|
4.83
|
122
|
406,286
|
148
|
623,642
|
-217,356
|
346,600
|
1,682,809
|
|
|
7/21/2026
|
4.78
|
126
|
185,937
|
107
|
283,380
|
-97,443
|
111,800
|
526,250
|
|
|
7/20/2026
|
4.88
|
87
|
326,743
|
107
|
483,486
|
-156,743
|
291,600
|
1,429,955
|
|
|
7/17/2026
|
4.92
|
63
|
57,935
|
110
|
221,092
|
-163,157
|
12,400
|
60,910
|
|
|
7/16/2026
|
4.98
|
128
|
189,982
|
148
|
351,876
|
-161,894
|
93,500
|
463,068
|
|
|
7/15/2026
|
5.00
|
121
|
202,612
|
101
|
222,658
|
-20,046
|
138,900
|
684,299
|
|
|
7/14/2026
|
4.81
|
138
|
156,808
|
126
|
304,273
|
-147,465
|
65,900
|
319,627
|
|
|
7/13/2026
|
4.95
|
107
|
68,342
|
122
|
304,438
|
-236,096
|
25,900
|
128,618
|
|
|
Page 1 of 2 Next>
|
|
|