|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
6.66
|
162
|
315,215
|
151
|
380,339
|
-65,124
|
99,200
|
669,161
|
|
|
2/18/2025
|
6.77
|
156
|
476,587
|
98
|
273,566
|
203,021
|
178,000
|
1,203,779
|
|
|
2/17/2025
|
6.78
|
96
|
174,472
|
151
|
397,627
|
-223,155
|
47,200
|
322,774
|
|
|
2/14/2025
|
6.90
|
124
|
377,198
|
131
|
269,252
|
107,946
|
168,600
|
1,153,447
|
|
|
2/13/2025
|
6.83
|
106
|
313,920
|
169
|
367,827
|
-53,907
|
100,600
|
686,283
|
|
|
2/12/2025
|
6.83
|
210
|
389,344
|
279
|
591,672
|
-202,328
|
155,400
|
1,050,653
|
|
|
2/11/2025
|
6.83
|
248
|
1,233,822
|
350
|
1,233,503
|
319
|
926,800
|
6,271,488
|
|
|
2/10/2025
|
6.39
|
282
|
919,033
|
211
|
737,130
|
181,903
|
425,700
|
2,660,406
|
|
|
2/7/2025
|
5.98
|
181
|
437,746
|
117
|
399,650
|
38,096
|
204,400
|
1,230,630
|
|
|
2/6/2025
|
5.98
|
232
|
450,138
|
138
|
349,472
|
100,666
|
212,700
|
1,278,857
|
|
|
2/5/2025
|
6.03
|
251
|
520,997
|
108
|
1,097,856
|
-576,859
|
201,300
|
1,207,291
|
|
|
2/4/2025
|
5.97
|
107
|
1,248,009
|
102
|
729,532
|
518,477
|
190,500
|
1,149,059
|
|
|
2/3/2025
|
5.98
|
62
|
54,555
|
93
|
131,580
|
-77,025
|
21,600
|
130,802
|
|
|
1/24/2025
|
5.96
|
128
|
231,339
|
93
|
527,612
|
-296,273
|
127,200
|
766,719
|
|
|
1/23/2025
|
5.95
|
121
|
266,510
|
118
|
761,176
|
-494,666
|
135,600
|
817,741
|
|
|
1/22/2025
|
5.93
|
178
|
700,884
|
106
|
1,830,524
|
-1,129,640
|
513,900
|
3,067,167
|
|
|
1/21/2025
|
6.04
|
310
|
966,805
|
224
|
2,260,967
|
-1,294,162
|
583,800
|
3,504,936
|
|
|
1/20/2025
|
5.93
|
312
|
860,011
|
216
|
1,558,811
|
-698,800
|
333,200
|
1,996,121
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|