Thursday, February 25, 2021 6:13:47 AM - Markets open
VN-INDEX 1,162.01 -15.63/-1.33%
HNX-INDEX 237.89 -0.90/-0.38%
UPCOM-INDEX 76.22 -0.24/-0.31%
FIRST REAL. JSC (FIR : HOSE)
Financials : Real Estate Services
26.20 -0.40/-1.50%
2:53:18 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
2/24/2021 26.20 103 179,200 106 147,300 31,900 113,900 3,035,830
2/23/2021 26.60 126 281,500 108 130,800 150,700 110,000 2,915,655
2/22/2021 26.50 104 217,600 91 145,100 72,500 124,600 3,298,860
2/19/2021 26.30 101 207,300 79 131,300 76,000 110,100 2,878,550
2/18/2021 26.05 116 179,100 82 119,500 59,600 97,000 2,518,175
2/17/2021 25.90 147 212,200 93 126,800 85,400 109,900 2,825,180
2/9/2021 25.10 138 278,500 121 153,300 125,200 124,400 3,065,315
2/8/2021 24.90 99 146,100 155 164,200 -18,100 104,600 2,647,940
2/5/2021 25.60 80 120,900 103 115,700 5,200 93,800 2,405,255
2/4/2021 25.75 121 160,400 153 149,300 11,100 111,500 2,891,745
2/3/2021 26.00 141 192,100 98 123,700 68,400 101,800 2,619,900
2/2/2021 25.40 159 223,300 103 149,900 73,400 122,900 3,069,490
2/1/2021 24.80 133 165,700 105 151,000 14,700 123,700 3,041,595
1/29/2021 25.35 135 188,900 102 133,700 55,200 107,500 2,677,935
1/28/2021 25.30 123 185,100 118 268,800 -83,700 151,500 3,610,560
1/27/2021 27.15 122 233,100 133 179,300 53,800 127,000 3,531,160
1/26/2021 28.00 103 183,400 116 142,800 40,600 107,300 3,054,585
1/25/2021 28.90 124 328,800 117 166,700 162,100 145,400 4,192,355
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.