Sunday, November 27, 2022 4:04:15 PM - Markets open
VN-INDEX 971.46 +23.75/+2.51%
HNX-INDEX 196.77 +5.55/+2.90%
UPCOM-INDEX 68.41 +0.90/+1.33%
FIRST REAL. JSC (FIR : HOSE)
Financials : Real Estate Services
46.90 +0.40/+0.86%
3:05:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/25/2022 46.90 219 580,901 189 436,800 144,101 362,400 16,828,432
11/24/2022 46.50 213 521,015 148 333,130 187,885 288,900 13,314,315
11/23/2022 46.00 214 488,338 144 351,507 136,831 297,100 57,535,140
11/22/2022 47.00 210 350,022 198 368,689 -18,667 293,400 13,867,695
11/21/2022 48.00 240 544,403 234 371,702 172,701 291,500 13,867,599
11/18/2022 47.90 280 644,395 296 515,024 129,371 394,300 18,401,165
11/17/2022 46.20 234 523,503 193 363,491 160,012 281,900 12,975,006
11/16/2022 45.40 253 530,940 211 414,101 116,839 347,500 15,464,369
11/15/2022 44.30 199 298,162 169 299,809 -1,647 240,600 19,279,519
11/14/2022 45.30 214 394,166 187 347,682 46,484 270,000 12,245,969
11/11/2022 45.50 177 614,132 139 302,400 311,732 254,300 11,565,589
11/10/2022 45.00 160 324,302 208 367,004 -42,702 260,500 12,008,289
11/9/2022 46.30 192 405,198 129 296,691 108,507 246,000 28,145,985
11/8/2022 45.70 197 372,810 143 291,299 81,511 233,200 10,586,809
11/7/2022 45.40 181 638,569 167 350,600 287,969 268,100 12,274,905
11/4/2022 46.50 207 348,505 172 303,786 44,719 256,600 11,872,105
11/3/2022 46.20 181 688,006 177 345,341 342,665 265,300 12,349,285
11/2/2022 47.20 186 382,801 193 338,118 44,683 257,500 12,195,705
11/1/2022 48.00 251 521,035 249 369,810 151,225 333,600 38,457,105
10/31/2022 47.00 242 689,474 193 317,334 372,140 282,600 13,171,856
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.