Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, January 15, 2025 5:35:53 PM - Markets closed
VN-INDEX 1,236.18 +7.11/+0.58%
HNX-INDEX 219.55 +1.28/+0.59%
UPCOM-INDEX 92.27 +0.15/+0.17%
FIRST REAL. JSC., (FIR : HOSE)
Financials : Real Estate Services
5.91 +0.09/+1.55%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/15/2025 5.91 208 566,597 178 1,514,122 -947,525 259,400 1,564,718
1/14/2025 5.82 236 664,496 305 1,489,084 -824,588 394,600 2,358,027
1/13/2025 5.93 208 1,044,131 126 1,414,606 -370,475 665,100 3,940,388
1/10/2025 5.55 153 223,348 186 1,337,666 -1,114,318 104,000 606,702
1/9/2025 5.90 195 473,955 180 762,067 -288,112 222,600 1,329,466
1/8/2025 5.90 313 754,171 263 2,206,621 -1,452,450 517,600 3,065,553
1/7/2025 5.94 192 523,841 178 923,602 -399,761 224,300 1,351,987
1/6/2025 6.04 184 630,243 246 729,250 -99,007 394,600 2,374,606
1/3/2025 5.93 189 444,076 200 1,429,068 -984,992 190,900 1,147,864
1/2/2025 6.02 169 594,543 185 2,207,081 -1,612,538 213,600 1,279,922
12/31/2024 5.80 265 470,419 222 1,602,081 -1,131,662 269,500 1,825,727
12/30/2024 5.96 200 879,106 163 316,822 562,284 42,200 253,341
12/27/2024 6.10 263 845,273 330 2,259,496 -1,414,223 613,500 3,709,246
12/26/2024 5.95 226 307,196 210 547,553 -240,357 117,400 699,360
12/25/2024 6.00 161 407,487 177 486,551 -79,064 290,300 1,740,372
12/24/2024 5.92 278 693,801 258 1,853,811 -1,160,010 370,600 2,230,212
12/23/2024 6.03 278 1,023,548 221 1,860,339 -836,791 499,900 3,015,141
12/20/2024 5.99 268 564,449 230 1,454,537 -890,088 378,700 2,266,081
12/19/2024 5.97 262 450,806 244 1,060,367 -609,561 204,100 1,218,411
12/18/2024 5.92 274 511,458 336 1,606,007 -1,094,549 340,100 2,038,838
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.