|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
5.44
|
0
|
0
|
0
|
0
|
0
|
894,100
|
4,838,769
|
|
|
5/26/2026
|
5.34
|
215
|
852,964
|
301
|
1,023,938
|
-170,974
|
651,900
|
3,427,300
|
|
|
5/25/2026
|
5.14
|
149
|
246,328
|
115
|
215,735
|
30,593
|
135,000
|
677,850
|
|
|
5/22/2026
|
5.03
|
289
|
430,941
|
182
|
395,445
|
35,496
|
210,600
|
1,042,997
|
|
|
5/21/2026
|
5.10
|
187
|
337,640
|
177
|
504,408
|
-166,768
|
153,200
|
773,668
|
|
|
5/20/2026
|
5.20
|
173
|
358,763
|
114
|
386,650
|
-27,887
|
219,800
|
1,115,078
|
|
|
5/19/2026
|
5.16
|
221
|
471,057
|
160
|
369,014
|
102,043
|
134,300
|
697,926
|
|
|
5/18/2026
|
5.33
|
101
|
142,981
|
109
|
258,505
|
-115,524
|
50,100
|
267,537
|
|
|
5/15/2026
|
5.40
|
347
|
1,175,397
|
230
|
1,721,083
|
-545,686
|
977,000
|
5,377,385
|
|
|
5/14/2026
|
5.57
|
320
|
1,004,544
|
274
|
972,856
|
31,688
|
608,300
|
3,388,949
|
|
|
5/13/2026
|
5.49
|
247
|
367,110
|
162
|
552,620
|
-185,510
|
278,900
|
1,523,826
|
|
|
5/12/2026
|
5.60
|
379
|
675,026
|
238
|
916,078
|
-241,052
|
450,600
|
2,494,848
|
|
|
5/11/2026
|
5.74
|
360
|
758,454
|
317
|
867,257
|
-108,803
|
377,200
|
2,146,211
|
|
|
5/8/2026
|
5.90
|
271
|
839,537
|
301
|
1,062,648
|
-223,111
|
630,100
|
3,650,653
|
|
|
5/7/2026
|
5.80
|
293
|
677,656
|
284
|
661,935
|
15,721
|
435,500
|
2,416,491
|
|
|
5/6/2026
|
5.60
|
476
|
1,052,768
|
375
|
1,096,811
|
-44,043
|
779,600
|
4,231,487
|
|
|
5/5/2026
|
5.44
|
329
|
1,075,165
|
463
|
890,201
|
184,964
|
582,100
|
3,112,910
|
|
|
5/4/2026
|
5.19
|
221
|
628,253
|
224
|
654,014
|
-25,761
|
343,800
|
1,773,813
|
|
|
4/29/2026
|
5.23
|
286
|
819,939
|
244
|
863,967
|
-44,028
|
647,900
|
3,339,573
|
|
|
4/28/2026
|
5.16
|
183
|
646,701
|
255
|
948,534
|
-301,833
|
528,800
|
2,756,280
|
|
|
Page 1 of 1
|
|
|