|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2025
|
8.35
|
0
|
0
|
0
|
0
|
0
|
544,400
|
4,619,038
|
|
|
8/22/2025
|
8.48
|
1,030
|
4,215,466
|
568
|
3,173,424
|
1,042,042
|
2,071,300
|
17,114,494
|
|
|
8/21/2025
|
8.80
|
272
|
818,956
|
417
|
1,295,825
|
-476,869
|
493,400
|
4,398,561
|
|
|
8/20/2025
|
8.99
|
422
|
584,080
|
363
|
1,092,162
|
-508,082
|
340,300
|
3,030,252
|
|
|
8/19/2025
|
8.99
|
321
|
761,434
|
414
|
1,190,930
|
-429,496
|
282,900
|
2,553,677
|
|
|
8/18/2025
|
9.02
|
232
|
466,225
|
418
|
981,742
|
-515,517
|
252,400
|
2,259,909
|
|
|
8/15/2025
|
8.90
|
404
|
747,470
|
404
|
1,565,997
|
-818,527
|
537,200
|
4,809,807
|
|
|
8/14/2025
|
9.09
|
560
|
992,520
|
465
|
1,655,106
|
-662,586
|
648,700
|
5,876,114
|
|
|
8/13/2025
|
9.13
|
690
|
1,874,428
|
727
|
2,304,868
|
-430,440
|
1,247,900
|
11,313,611
|
|
|
8/12/2025
|
9.06
|
847
|
2,179,486
|
431
|
2,017,172
|
162,314
|
1,004,800
|
9,075,959
|
|
|
8/11/2025
|
9.30
|
580
|
1,318,883
|
558
|
1,760,443
|
-441,560
|
702,900
|
6,503,079
|
|
|
8/8/2025
|
9.34
|
958
|
2,304,866
|
606
|
3,254,976
|
-950,110
|
1,822,100
|
16,705,034
|
|
|
8/7/2025
|
9.50
|
986
|
2,228,260
|
883
|
3,075,580
|
-847,320
|
1,630,100
|
15,298,023
|
|
|
8/6/2025
|
9.09
|
283
|
563,128
|
373
|
776,258
|
-213,130
|
262,600
|
2,386,996
|
|
|
8/5/2025
|
9.09
|
635
|
1,267,517
|
339
|
1,441,080
|
-173,563
|
848,100
|
7,655,043
|
|
|
8/4/2025
|
9.14
|
512
|
966,272
|
298
|
982,984
|
-16,712
|
509,000
|
4,611,607
|
|
|
8/1/2025
|
9.09
|
393
|
684,777
|
292
|
1,267,649
|
-582,872
|
502,300
|
4,536,643
|
|
|
7/31/2025
|
9.20
|
465
|
1,253,867
|
332
|
1,215,099
|
38,768
|
570,600
|
5,194,274
|
|
|
7/30/2025
|
9.30
|
500
|
963,295
|
323
|
1,288,277
|
-324,982
|
650,400
|
5,939,638
|
|
|
7/29/2025
|
9.39
|
697
|
1,517,785
|
507
|
1,637,054
|
-119,269
|
1,119,700
|
10,374,337
|
|
|
Page 1 of 2 Next>
|
|
|