|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
5.03
|
57
|
50,266
|
93
|
198,358
|
-148,092
|
18,400
|
92,310
|
|
|
6/25/2026
|
5.02
|
88
|
214,845
|
112
|
324,646
|
-109,801
|
60,000
|
300,309
|
|
|
6/24/2026
|
5.04
|
85
|
216,395
|
123
|
244,887
|
-28,492
|
25,400
|
127,198
|
|
|
6/23/2026
|
5.03
|
92
|
112,375
|
103
|
267,675
|
-155,300
|
44,200
|
221,452
|
|
|
6/22/2026
|
5.03
|
105
|
123,000
|
99
|
199,202
|
-76,202
|
42,800
|
214,648
|
|
|
6/19/2026
|
5.12
|
179
|
335,149
|
178
|
481,807
|
-146,658
|
253,500
|
1,280,024
|
|
|
6/18/2026
|
5.12
|
71
|
73,175
|
148
|
299,037
|
-225,862
|
24,500
|
125,500
|
|
|
6/17/2026
|
5.14
|
85
|
196,314
|
122
|
318,700
|
-122,386
|
123,900
|
629,866
|
|
|
6/16/2026
|
5.07
|
261
|
1,266,589
|
240
|
1,328,510
|
-61,921
|
402,700
|
5,176,943
|
|
|
6/15/2026
|
5.00
|
214
|
195,452
|
115
|
265,899
|
-70,447
|
121,700
|
608,829
|
|
|
6/12/2026
|
5.08
|
176
|
264,596
|
136
|
284,831
|
-20,235
|
67,700
|
341,125
|
|
|
6/11/2026
|
5.11
|
85
|
58,790
|
76
|
148,817
|
-90,027
|
15,700
|
79,875
|
|
|
6/10/2026
|
5.11
|
155
|
111,547
|
94
|
203,400
|
-91,853
|
52,900
|
269,196
|
|
|
6/9/2026
|
5.09
|
197
|
493,905
|
129
|
469,446
|
24,459
|
283,300
|
1,456,900
|
|
|
6/8/2026
|
5.19
|
106
|
202,817
|
94
|
237,515
|
-34,698
|
41,900
|
216,854
|
|
|
6/5/2026
|
5.27
|
62
|
55,813
|
113
|
148,902
|
-93,089
|
19,800
|
103,682
|
|
|
6/4/2026
|
5.27
|
98
|
217,033
|
139
|
277,851
|
-60,818
|
87,700
|
458,901
|
|
|
6/3/2026
|
5.22
|
133
|
2,320,011
|
149
|
2,431,694
|
-111,683
|
98,500
|
11,116,511
|
|
|
6/2/2026
|
5.30
|
246
|
1,526,140
|
203
|
1,647,749
|
-121,609
|
425,800
|
7,129,569
|
|
|
6/1/2026
|
5.36
|
183
|
858,440
|
204
|
886,785
|
-28,345
|
231,500
|
3,724,714
|
|
|
Page 1 of 2 Next>
|
|
|