Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, August 3, 2025 4:36:49 PM - Markets open
VN-INDEX 1,495.21 -7.31/-0.49%
HNX-INDEX 264.93 -1.41/-0.53%
UPCOM-INDEX 106.46 +0.67/+0.63%
FIRST REAL. JSC., (FIR : HOSE)
Financials : Real Estate Services
9.09 -0.11/-1.20%
3:09:08 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/1/2025 9.09 393 684,777 292 1,267,649 -582,872 502,300 4,536,643
7/31/2025 9.20 465 1,253,867 332 1,215,099 38,768 570,600 5,194,274
7/30/2025 9.30 500 963,295 323 1,288,277 -324,982 650,400 5,939,638
7/29/2025 9.39 697 1,517,785 507 1,637,054 -119,269 1,119,700 10,374,337
7/28/2025 10.05 677 4,740,320 818 3,307,010 1,433,310 2,767,900 27,361,714
7/25/2025 9.40 406 728,566 328 1,049,457 -320,891 363,700 3,415,330
7/24/2025 9.48 300 550,007 399 1,113,769 -563,762 348,100 3,269,773
7/23/2025 9.47 740 1,097,923 446 1,542,443 -444,520 716,400 6,696,296
7/22/2025 9.55 439 985,713 296 1,365,433 -379,720 557,300 5,267,890
7/21/2025 9.69 496 945,520 352 1,596,344 -650,824 696,100 6,656,354
7/18/2025 9.85 654 2,125,836 651 2,302,450 -176,614 1,399,100 13,577,525
7/17/2025 9.67 639 1,784,231 431 1,730,343 53,888 978,200 9,266,274
7/16/2025 9.70 731 1,509,008 384 1,483,030 25,978 798,200 7,557,424
7/15/2025 9.78 268 697,977 511 1,823,797 -1,125,820 569,200 5,562,699
7/14/2025 9.65 391 1,835,993 673 1,746,217 89,776 1,371,100 12,823,892
7/11/2025 9.02 340 647,325 210 647,529 -204 353,600 3,183,749
7/10/2025 9.04 206 807,160 216 592,371 214,789 246,300 2,226,709
7/9/2025 9.04 240 522,116 236 664,532 -142,416 328,600 2,968,240
7/8/2025 9.10 214 307,542 215 765,441 -457,899 180,100 1,630,480
7/7/2025 9.13 151 332,156 333 947,223 -615,067 228,000 2,075,362
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.