Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, December 11, 2025 3:41:57 PM - Markets open
VN-INDEX 1,698.90 -20.08/-1.17%
HNX-INDEX 255.87 -0.61/-0.24%
UPCOM-INDEX 119.99 +0.88/+0.74%
FIRST REAL. JSC., (FIR : HOSE)
Financials : Real Estate Services
8.11 +0.04/+0.50%
3:09:08 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/11/2025 8.11 0 0 0 0 0 239,000 1,941,916
12/10/2025 8.07 123 366,136 174 529,111 -162,975 257,700 2,069,312
12/9/2025 8.00 160 275,353 167 526,448 -251,095 173,500 1,375,788
12/8/2025 8.10 90 154,143 122 353,842 -199,699 70,900 570,930
12/5/2025 7.99 186 821,753 220 1,723,883 -902,130 751,900 6,076,901
12/4/2025 8.15 226 569,672 198 716,822 -147,150 238,500 1,927,922
12/3/2025 8.23 116 314,804 242 673,402 -358,598 145,400 1,188,650
12/2/2025 8.15 88 159,381 165 390,496 -231,115 107,100 864,662
12/1/2025 8.14 155 253,883 223 644,994 -391,111 170,400 1,374,771
11/28/2025 8.26 108 660,407 287 702,620 -42,213 292,400 2,374,500
11/27/2025 8.12 206 759,872 313 910,599 -150,727 290,500 2,364,852
11/26/2025 8.27 190 1,588,500 579 1,524,624 63,876 656,100 6,624,231
11/25/2025 7.95 189 919,327 361 1,202,899 -283,572 702,000 5,530,295
11/24/2025 7.95 260 1,514,792 404 936,855 577,937 427,700 3,370,977
11/21/2025 7.65 304 4,392,924 514 913,779 3,479,145 822,600 6,120,962
11/20/2025 7.15 186 416,729 214 385,087 31,642 160,300 1,139,829
11/19/2025 7.17 197 318,036 224 386,103 -68,067 169,600 1,208,074
11/18/2025 7.24 279 478,015 205 393,308 84,707 221,200 1,581,964
11/17/2025 7.23 449 547,481 257 797,431 -249,950 438,200 3,122,691
11/14/2025 7.23 275 359,167 198 490,414 -131,247 238,800 1,707,998
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.