|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/19/2025
|
8.09
|
294
|
675,915
|
395
|
975,838
|
-299,923
|
454,400
|
3,673,369
|
|
|
9/18/2025
|
8.09
|
407
|
879,644
|
362
|
1,031,233
|
-151,589
|
433,700
|
3,487,907
|
|
|
9/17/2025
|
8.19
|
418
|
898,078
|
359
|
1,348,271
|
-450,193
|
675,500
|
5,523,529
|
|
|
9/16/2025
|
8.28
|
566
|
657,472
|
448
|
1,309,394
|
-651,922
|
382,200
|
3,156,648
|
|
|
9/15/2025
|
8.35
|
380
|
417,278
|
309
|
1,133,995
|
-716,717
|
232,300
|
1,947,788
|
|
|
9/12/2025
|
8.50
|
502
|
912,975
|
439
|
1,725,073
|
-812,098
|
580,200
|
4,884,978
|
|
|
9/11/2025
|
8.56
|
313
|
670,551
|
311
|
1,043,026
|
-372,475
|
263,900
|
2,228,880
|
|
|
9/10/2025
|
8.60
|
352
|
678,985
|
352
|
1,300,209
|
-621,224
|
264,500
|
2,254,789
|
|
|
9/9/2025
|
8.60
|
300
|
657,807
|
517
|
1,934,873
|
-1,277,066
|
285,700
|
2,435,632
|
|
|
9/8/2025
|
8.66
|
397
|
660,386
|
523
|
1,850,588
|
-1,190,202
|
307,100
|
2,632,871
|
|
|
9/5/2025
|
8.80
|
726
|
1,558,350
|
627
|
3,083,698
|
-1,525,348
|
1,047,800
|
9,168,394
|
|
|
9/4/2025
|
9.00
|
777
|
4,427,986
|
655
|
2,981,741
|
1,446,245
|
1,714,300
|
15,271,403
|
|
|
9/3/2025
|
8.86
|
192
|
449,784
|
303
|
920,600
|
-470,816
|
193,900
|
1,704,479
|
|
|
8/29/2025
|
8.82
|
382
|
2,095,655
|
629
|
1,990,393
|
105,262
|
799,900
|
6,984,290
|
|
|
8/28/2025
|
8.66
|
295
|
437,405
|
339
|
1,221,264
|
-783,859
|
171,600
|
1,469,741
|
|
|
8/27/2025
|
8.68
|
333
|
748,551
|
317
|
1,267,324
|
-518,773
|
236,700
|
2,034,673
|
|
|
8/26/2025
|
8.56
|
400
|
1,883,009
|
620
|
2,267,802
|
-384,793
|
1,081,600
|
9,381,952
|
|
|
8/25/2025
|
8.41
|
488
|
1,194,207
|
356
|
1,405,245
|
-211,038
|
666,800
|
5,642,315
|
|
|
8/22/2025
|
8.48
|
1,030
|
4,215,466
|
568
|
3,173,424
|
1,042,042
|
2,071,300
|
17,114,494
|
|
|
8/21/2025
|
8.80
|
272
|
818,956
|
417
|
1,295,825
|
-476,869
|
493,400
|
4,398,561
|
|
|
Page 1 of 2 Next>
|
|
|