Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, March 26, 2025 12:10:06 PM - Markets open
VN-INDEX 1,330.91 -1.01/-0.08%
HNX-INDEX 242.49 -2.07/-0.85%
UPCOM-INDEX 98.99 -0.18/-0.18%
FIRST REAL. JSC., (FIR : HOSE)
Financials : Real Estate Services
8.10 -0.05/-0.61%
12:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/26/2025 8.10 0 0 0 0 0 91,900 741,697
3/25/2025 8.15 161 462,621 218 658,475 -195,854 244,600 2,005,499
3/24/2025 8.15 157 290,399 257 682,822 -392,423 73,600 600,557
3/21/2025 8.25 227 961,273 233 837,256 124,017 506,900 4,078,709
3/20/2025 7.90 228 543,093 274 1,030,856 -487,763 352,100 2,819,454
3/19/2025 8.17 421 887,569 448 1,145,519 -257,950 548,000 4,476,684
3/18/2025 8.24 450 1,525,577 499 1,373,488 152,089 1,003,000 8,215,042
3/17/2025 7.71 361 1,394,366 327 840,161 554,205 766,000 5,818,225
3/14/2025 7.21 171 549,338 186 561,827 -12,489 271,200 1,936,684
3/13/2025 7.09 317 1,072,257 335 1,308,710 -236,453 651,200 4,673,633
3/12/2025 7.03 191 552,780 216 781,702 -228,922 315,200 2,235,838
3/11/2025 6.95 159 874,830 194 752,039 122,791 618,400 4,312,615
3/10/2025 6.90 188 393,851 153 352,934 40,917 156,000 1,079,204
3/7/2025 6.95 135 281,751 159 572,668 -290,917 205,200 1,443,835
3/6/2025 7.00 95 180,233 106 283,838 -103,605 85,300 596,852
3/5/2025 6.96 170 218,111 221 451,983 -233,872 138,500 989,712
3/4/2025 7.00 186 489,194 201 527,266 -38,072 348,100 2,434,781
3/3/2025 6.87 134 290,126 138 496,392 -206,266 201,100 1,398,987
2/28/2025 6.90 131 415,080 170 721,189 -306,109 299,700 2,091,120
2/27/2025 6.90 208 554,528 246 668,515 -113,987 351,000 2,448,627
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.