Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, July 12, 2025 12:44:19 PM - Markets open
VN-INDEX 1,457.76 +12.12/+0.84%
HNX-INDEX 238.81 +0.37/+0.16%
UPCOM-INDEX 102.72 +0.44/+0.43%
FIRST REAL. JSC., (FIR : HOSE)
Financials : Real Estate Services
9.02 -0.02/-0.22%
3:10:09 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/11/2025 9.02 340 647,325 210 647,529 -204 353,600 3,183,749
7/10/2025 9.04 206 807,160 216 592,371 214,789 246,300 2,226,709
7/9/2025 9.04 240 522,116 236 664,532 -142,416 328,600 2,968,240
7/8/2025 9.10 214 307,542 215 765,441 -457,899 180,100 1,630,480
7/7/2025 9.13 151 332,156 333 947,223 -615,067 228,000 2,075,362
7/4/2025 9.08 137 279,487 228 788,040 -508,553 217,300 1,968,508
7/3/2025 9.08 168 652,830 254 894,288 -241,458 389,800 3,518,765
7/2/2025 9.00 205 1,106,702 197 2,337,722 -1,231,020 635,400 5,680,239
7/1/2025 8.88 114 288,184 222 801,961 -513,777 276,800 2,484,689
6/30/2025 9.08 181 356,059 237 1,055,643 -699,584 270,400 2,452,301
6/27/2025 9.08 133 355,340 243 694,211 -338,871 165,700 1,504,438
6/26/2025 9.08 167 371,335 213 726,121 -354,786 155,600 1,410,024
6/25/2025 9.13 171 622,642 253 941,946 -319,304 241,300 2,197,740
6/24/2025 9.17 274 586,618 233 1,121,131 -534,513 342,800 3,111,773
6/23/2025 9.16 217 935,041 269 966,471 -31,430 462,600 4,209,300
6/20/2025 9.07 208 404,645 251 926,992 -522,347 239,000 2,178,162
6/19/2025 9.25 183 552,811 198 686,819 -134,008 222,900 2,048,664
6/18/2025 9.29 229 1,299,248 295 1,048,255 250,993 306,500 2,841,482
6/17/2025 9.30 263 1,105,673 377 1,462,878 -357,205 819,500 7,584,990
6/16/2025 9.27 207 888,717 278 936,395 -47,678 259,400 2,391,357
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.