|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2022
|
46.90
|
219
|
580,901
|
189
|
436,800
|
144,101
|
362,400
|
16,828,432
|
|
|
11/24/2022
|
46.50
|
213
|
521,015
|
148
|
333,130
|
187,885
|
288,900
|
13,314,315
|
|
|
11/23/2022
|
46.00
|
214
|
488,338
|
144
|
351,507
|
136,831
|
297,100
|
57,535,140
|
|
|
11/22/2022
|
47.00
|
210
|
350,022
|
198
|
368,689
|
-18,667
|
293,400
|
13,867,695
|
|
|
11/21/2022
|
48.00
|
240
|
544,403
|
234
|
371,702
|
172,701
|
291,500
|
13,867,599
|
|
|
11/18/2022
|
47.90
|
280
|
644,395
|
296
|
515,024
|
129,371
|
394,300
|
18,401,165
|
|
|
11/17/2022
|
46.20
|
234
|
523,503
|
193
|
363,491
|
160,012
|
281,900
|
12,975,006
|
|
|
11/16/2022
|
45.40
|
253
|
530,940
|
211
|
414,101
|
116,839
|
347,500
|
15,464,369
|
|
|
11/15/2022
|
44.30
|
199
|
298,162
|
169
|
299,809
|
-1,647
|
240,600
|
19,279,519
|
|
|
11/14/2022
|
45.30
|
214
|
394,166
|
187
|
347,682
|
46,484
|
270,000
|
12,245,969
|
|
|
11/11/2022
|
45.50
|
177
|
614,132
|
139
|
302,400
|
311,732
|
254,300
|
11,565,589
|
|
|
11/10/2022
|
45.00
|
160
|
324,302
|
208
|
367,004
|
-42,702
|
260,500
|
12,008,289
|
|
|
11/9/2022
|
46.30
|
192
|
405,198
|
129
|
296,691
|
108,507
|
246,000
|
28,145,985
|
|
|
11/8/2022
|
45.70
|
197
|
372,810
|
143
|
291,299
|
81,511
|
233,200
|
10,586,809
|
|
|
11/7/2022
|
45.40
|
181
|
638,569
|
167
|
350,600
|
287,969
|
268,100
|
12,274,905
|
|
|
11/4/2022
|
46.50
|
207
|
348,505
|
172
|
303,786
|
44,719
|
256,600
|
11,872,105
|
|
|
11/3/2022
|
46.20
|
181
|
688,006
|
177
|
345,341
|
342,665
|
265,300
|
12,349,285
|
|
|
11/2/2022
|
47.20
|
186
|
382,801
|
193
|
338,118
|
44,683
|
257,500
|
12,195,705
|
|
|
11/1/2022
|
48.00
|
251
|
521,035
|
249
|
369,810
|
151,225
|
333,600
|
38,457,105
|
|
|
10/31/2022
|
47.00
|
242
|
689,474
|
193
|
317,334
|
372,140
|
282,600
|
13,171,856
|
|
|
Page 1 of 2 Next>
|
|
|