|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2026
|
5.25
|
212
|
420,405
|
168
|
1,005,834
|
-585,429
|
260,000
|
1,331,139
|
|
|
4/1/2026
|
4.97
|
459
|
785,737
|
218
|
701,398
|
84,339
|
518,800
|
2,519,780
|
|
|
3/31/2026
|
4.98
|
223
|
334,765
|
152
|
295,345
|
39,420
|
131,400
|
651,698
|
|
|
3/30/2026
|
5.00
|
508
|
573,576
|
184
|
492,113
|
81,463
|
319,000
|
1,546,643
|
|
|
3/27/2026
|
5.00
|
291
|
432,652
|
146
|
509,506
|
-76,854
|
198,400
|
998,153
|
|
|
3/26/2026
|
5.14
|
165
|
240,423
|
185
|
291,298
|
-50,875
|
88,300
|
451,976
|
|
|
3/25/2026
|
5.20
|
171
|
394,882
|
153
|
305,749
|
89,133
|
213,800
|
1,095,927
|
|
|
3/24/2026
|
5.15
|
452
|
645,166
|
246
|
906,670
|
-261,504
|
544,400
|
2,732,496
|
|
|
3/23/2026
|
5.15
|
153
|
212,519
|
173
|
352,441
|
-139,922
|
124,300
|
628,219
|
|
|
3/20/2026
|
5.15
|
131
|
259,600
|
144
|
521,395
|
-261,795
|
122,200
|
641,706
|
|
|
3/19/2026
|
5.41
|
143
|
305,866
|
167
|
421,517
|
-115,651
|
107,900
|
577,451
|
|
|
3/18/2026
|
5.43
|
123
|
138,340
|
151
|
418,928
|
-280,588
|
97,600
|
524,438
|
|
|
3/17/2026
|
5.48
|
160
|
320,853
|
210
|
635,071
|
-314,218
|
169,300
|
919,270
|
|
|
3/16/2026
|
5.49
|
119
|
189,807
|
140
|
491,680
|
-301,873
|
59,400
|
327,644
|
|
|
3/13/2026
|
5.60
|
179
|
281,925
|
256
|
654,117
|
-372,192
|
169,500
|
935,138
|
|
|
3/12/2026
|
5.70
|
214
|
384,581
|
227
|
662,328
|
-277,747
|
230,500
|
1,281,101
|
|
|
3/11/2026
|
5.43
|
275
|
351,017
|
180
|
430,416
|
-79,399
|
226,300
|
1,193,694
|
|
|
3/10/2026
|
5.08
|
296
|
742,500
|
235
|
1,074,316
|
-331,816
|
559,200
|
2,770,129
|
|
|
3/9/2026
|
4.84
|
146
|
463,693
|
252
|
1,228,202
|
-764,509
|
462,800
|
2,243,695
|
|
|
3/6/2026
|
5.20
|
173
|
238,961
|
177
|
361,965
|
-123,004
|
139,000
|
713,870
|
|
|
Page 1 of 2 Next>
|
|
|