|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
2.96
|
208
|
686,733
|
74
|
378,790
|
307,943
|
375,500
|
1,110,334
|
|
|
10/16/2026
|
2.77
|
169
|
549,266
|
76
|
112,819
|
436,447
|
110,600
|
305,381
|
|
|
10/15/2026
|
2.59
|
111
|
248,541
|
165
|
113,747
|
134,794
|
57,900
|
148,442
|
|
|
10/14/2026
|
2.54
|
103
|
146,445
|
55
|
100,445
|
46,000
|
59,600
|
147,692
|
|
|
10/13/2026
|
2.46
|
91
|
151,594
|
54
|
118,775
|
32,819
|
66,300
|
166,075
|
|
|
10/12/2026
|
2.46
|
88
|
126,395
|
51
|
73,416
|
52,979
|
37,300
|
94,459
|
|
|
10/9/2026
|
2.46
|
146
|
179,790
|
159
|
186,191
|
-6,401
|
81,200
|
202,628
|
|
|
10/8/2026
|
2.40
|
100
|
175,284
|
88
|
199,531
|
-24,247
|
94,600
|
232,547
|
|
|
10/7/2026
|
2.47
|
72
|
52,132
|
53
|
149,580
|
-97,448
|
26,300
|
64,962
|
|
|
10/6/2026
|
2.50
|
137
|
114,222
|
70
|
147,566
|
-33,344
|
39,100
|
95,598
|
|
|
10/5/2026
|
2.53
|
84
|
104,524
|
89
|
110,446
|
-5,922
|
49,800
|
126,396
|
|
|
10/2/2026
|
2.50
|
72
|
95,522
|
90
|
112,435
|
-16,913
|
44,600
|
112,429
|
|
|
10/1/2026
|
2.52
|
78
|
62,021
|
81
|
89,748
|
-27,727
|
24,800
|
62,940
|
|
|
9/30/2026
|
2.52
|
159
|
204,682
|
143
|
157,925
|
46,757
|
58,700
|
148,377
|
|
|
9/29/2026
|
2.48
|
141
|
193,780
|
101
|
180,432
|
13,348
|
53,700
|
134,361
|
|
|
9/28/2026
|
2.57
|
181
|
233,603
|
126
|
339,928
|
-106,325
|
99,700
|
259,842
|
|
|
9/25/2026
|
2.70
|
81
|
40,044
|
57
|
143,579
|
-103,535
|
19,500
|
53,347
|
|
|
9/24/2026
|
2.80
|
137
|
141,209
|
76
|
165,813
|
-24,604
|
48,200
|
133,433
|
|
|
9/23/2026
|
2.81
|
95
|
112,861
|
90
|
236,201
|
-123,340
|
33,800
|
95,360
|
|
|
9/22/2026
|
2.85
|
182
|
220,654
|
131
|
317,965
|
-97,311
|
85,700
|
242,649
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|