|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
2.57
|
181
|
233,603
|
126
|
339,928
|
-106,325
|
99,700
|
259,842
|
|
|
9/25/2026
|
2.70
|
81
|
40,044
|
57
|
143,579
|
-103,535
|
19,500
|
53,347
|
|
|
9/24/2026
|
2.80
|
137
|
141,209
|
76
|
165,813
|
-24,604
|
48,200
|
133,433
|
|
|
9/23/2026
|
2.81
|
95
|
112,861
|
90
|
236,201
|
-123,340
|
33,800
|
95,360
|
|
|
9/22/2026
|
2.85
|
182
|
220,654
|
131
|
317,965
|
-97,311
|
85,700
|
242,649
|
|
|
9/21/2026
|
2.85
|
115
|
104,814
|
113
|
232,898
|
-128,084
|
30,800
|
88,825
|
|
|
9/18/2026
|
2.89
|
277
|
249,285
|
125
|
327,574
|
-78,289
|
94,100
|
264,124
|
|
|
9/17/2026
|
2.84
|
180
|
228,030
|
113
|
257,877
|
-29,847
|
27,800
|
79,176
|
|
|
9/16/2026
|
2.85
|
248
|
420,389
|
179
|
398,998
|
21,391
|
185,600
|
541,009
|
|
|
9/15/2026
|
2.84
|
249
|
2,294,532
|
122
|
1,531,529
|
763,003
|
182,300
|
4,138,612
|
|
|
9/14/2026
|
2.85
|
299
|
2,349,605
|
203
|
1,965,119
|
384,486
|
658,000
|
4,914,537
|
|
|
9/11/2026
|
3.04
|
327
|
505,567
|
196
|
1,564,957
|
-1,059,390
|
436,400
|
1,335,158
|
|
|
9/10/2026
|
3.26
|
252
|
443,328
|
120
|
628,504
|
-185,176
|
333,600
|
1,105,112
|
|
|
9/9/2026
|
3.50
|
145
|
203,007
|
134
|
512,744
|
-309,737
|
159,300
|
559,934
|
|
|
9/8/2026
|
3.61
|
167
|
295,160
|
104
|
334,639
|
-39,479
|
111,000
|
399,121
|
|
|
9/7/2026
|
3.68
|
141
|
166,436
|
96
|
200,974
|
-34,538
|
62,700
|
231,423
|
|
|
9/4/2026
|
3.79
|
239
|
498,515
|
200
|
473,566
|
24,949
|
189,800
|
709,212
|
|
|
9/3/2026
|
3.83
|
164
|
226,518
|
141
|
391,526
|
-165,008
|
88,000
|
343,595
|
|
|
Page 1 of 1
|
|
|