Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/29/2024
|
9.15
|
858
|
2,267,024
|
560
|
1,463,377
|
803,647
|
470,600
|
4,294,739
|
|
3/28/2024
|
9.20
|
922
|
2,724,160
|
738
|
2,277,569
|
446,591
|
645,500
|
5,940,096
|
|
3/27/2024
|
9.25
|
975
|
3,291,139
|
810
|
1,817,787
|
1,473,352
|
715,700
|
6,597,824
|
|
3/26/2024
|
9.22
|
841
|
1,658,425
|
902
|
2,872,831
|
-1,214,406
|
871,800
|
8,079,580
|
|
3/25/2024
|
9.29
|
1,591
|
2,674,081
|
859
|
3,968,165
|
-1,294,084
|
1,613,900
|
15,169,016
|
|
3/22/2024
|
9.58
|
1,400
|
3,396,210
|
1,771
|
4,737,867
|
-1,341,657
|
1,466,700
|
14,132,051
|
|
3/21/2024
|
9.58
|
1,421
|
8,948,619
|
1,640
|
3,533,857
|
5,414,762
|
2,126,800
|
19,888,887
|
|
3/20/2024
|
9.17
|
977
|
1,654,995
|
699
|
1,769,893
|
-114,898
|
516,700
|
4,731,269
|
|
3/19/2024
|
9.29
|
1,365
|
2,191,858
|
946
|
4,530,801
|
-2,338,943
|
1,318,600
|
12,088,317
|
|
3/18/2024
|
9.37
|
1,219
|
2,500,715
|
1,394
|
2,691,168
|
-190,453
|
1,404,000
|
13,169,523
|
|
3/15/2024
|
9.19
|
2,003
|
4,872,549
|
922
|
3,165,531
|
1,707,018
|
2,125,100
|
19,286,277
|
|
3/14/2024
|
9.16
|
1,427
|
2,062,119
|
639
|
2,480,188
|
-418,069
|
1,145,600
|
10,557,825
|
|
3/13/2024
|
9.30
|
898
|
1,438,449
|
523
|
1,252,555
|
185,894
|
522,800
|
4,850,942
|
|
3/12/2024
|
9.31
|
1,120
|
2,572,690
|
816
|
2,058,093
|
514,597
|
928,300
|
8,619,809
|
|
3/11/2024
|
9.33
|
1,737
|
2,193,258
|
1,676
|
5,536,051
|
-3,342,793
|
1,522,600
|
14,544,943
|
|
3/8/2024
|
9.79
|
1,182
|
2,032,865
|
1,065
|
3,527,522
|
-1,494,657
|
1,314,200
|
12,920,903
|
|
3/7/2024
|
9.98
|
720
|
1,662,235
|
1,190
|
3,229,352
|
-1,567,117
|
649,100
|
6,451,225
|
|
3/6/2024
|
9.98
|
1,351
|
8,616,928
|
1,949
|
5,068,932
|
3,547,996
|
2,396,300
|
23,859,580
|
|
3/5/2024
|
9.79
|
1,211
|
1,663,035
|
756
|
2,474,170
|
-811,135
|
978,300
|
9,601,726
|
|
3/4/2024
|
9.93
|
1,244
|
3,001,738
|
1,117
|
3,099,094
|
-97,356
|
1,359,400
|
13,442,137
|
|
Page 1 of 2 Next>
|
|
|