|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
2.74
|
0
|
0
|
0
|
0
|
0
|
9,300
|
25,864
|
|
|
11/6/2026
|
2.80
|
85
|
82,707
|
54
|
87,136
|
-4,429
|
21,400
|
59,155
|
|
|
11/5/2026
|
2.80
|
87
|
84,907
|
58
|
186,712
|
-101,805
|
20,700
|
57,680
|
|
|
11/4/2026
|
2.80
|
136
|
88,441
|
84
|
173,058
|
-84,617
|
50,900
|
138,808
|
|
|
11/3/2026
|
2.80
|
74
|
51,509
|
82
|
99,016
|
-47,507
|
16,800
|
46,421
|
|
|
11/2/2026
|
2.80
|
105
|
94,804
|
90
|
119,681
|
-24,877
|
70,200
|
188,761
|
|
|
10/30/2026
|
2.67
|
35
|
52,864
|
37
|
64,200
|
-11,336
|
6,900
|
19,043
|
|
|
10/29/2026
|
2.79
|
138
|
109,609
|
77
|
115,030
|
-5,421
|
66,800
|
180,246
|
|
|
10/28/2026
|
2.74
|
64
|
32,838
|
58
|
87,818
|
-54,980
|
10,400
|
28,295
|
|
|
10/27/2026
|
2.79
|
105
|
2,991,827
|
98
|
2,993,133
|
-1,306
|
17,100
|
7,957,881
|
|
|
10/26/2026
|
2.71
|
100
|
92,603
|
121
|
172,971
|
-80,368
|
66,800
|
184,631
|
|
|
10/23/2026
|
2.91
|
128
|
115,305
|
134
|
206,476
|
-91,171
|
63,200
|
182,038
|
|
|
10/22/2026
|
2.92
|
176
|
138,097
|
110
|
196,808
|
-58,711
|
46,000
|
130,694
|
|
|
10/21/2026
|
2.94
|
185
|
241,722
|
201
|
369,544
|
-127,822
|
107,800
|
321,289
|
|
|
10/20/2026
|
3.02
|
220
|
428,076
|
189
|
340,905
|
87,171
|
170,500
|
499,452
|
|
|
10/19/2026
|
2.96
|
208
|
686,733
|
74
|
378,790
|
307,943
|
375,500
|
1,110,334
|
|
|
10/16/2026
|
2.77
|
169
|
549,266
|
76
|
112,819
|
436,447
|
110,600
|
305,381
|
|
|
10/15/2026
|
2.59
|
111
|
248,541
|
165
|
113,747
|
134,794
|
57,900
|
148,442
|
|
|
10/14/2026
|
2.54
|
103
|
146,445
|
55
|
100,445
|
46,000
|
59,600
|
147,692
|
|
|
10/13/2026
|
2.46
|
91
|
151,594
|
54
|
118,775
|
32,819
|
66,300
|
166,075
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|