Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 20, 2025 1:27:22 PM - Markets open
VN-INDEX 1,651.95 +2.95/+0.18%
HNX-INDEX 263.56 -1.47/-0.55%
UPCOM-INDEX 119.26 -0.38/-0.32%
FIRST REAL. JSC., (FIR : HOSE)
Financials : Real Estate Services
7.08 -0.09/-1.26%
1:24:45 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/20/2025 7.08 0 0 0 0 0 98,600 700,703
11/19/2025 7.17 197 318,036 224 386,103 -68,067 169,600 1,208,074
11/18/2025 7.24 279 478,015 205 393,308 84,707 221,200 1,581,964
11/17/2025 7.23 449 547,481 257 797,431 -249,950 438,200 3,122,691
11/14/2025 7.23 275 359,167 198 490,414 -131,247 238,800 1,707,998
11/13/2025 7.28 170 314,478 177 393,473 -78,995 173,400 1,263,371
11/12/2025 7.34 483 920,388 327 903,396 16,992 775,100 5,537,427
11/11/2025 7.25 203 423,855 200 438,156 -14,301 273,600 1,956,047
11/10/2025 7.25 437 604,872 310 838,241 -233,369 500,600 3,577,493
11/7/2025 7.25 194 170,974 152 268,021 -97,047 81,700 596,606
11/6/2025 7.48 128 113,216 162 314,413 -201,197 42,100 314,638
11/5/2025 7.51 249 274,880 229 512,831 -237,951 200,500 1,497,966
11/4/2025 7.70 171 432,344 267 376,762 55,582 270,400 2,036,659
11/3/2025 7.39 257 253,613 200 390,155 -136,542 167,100 1,237,934
10/31/2025 7.59 355 467,952 262 596,169 -128,217 254,100 1,921,218
10/30/2025 7.72 302 376,371 201 373,872 2,499 247,800 1,882,649
10/29/2025 7.69 453 567,582 218 712,401 -144,819 457,200 3,464,531
10/28/2025 7.74 292 693,035 222 870,812 -177,777 610,700 4,682,600
10/27/2025 7.73 188 213,524 120 246,525 -33,001 129,200 994,340
10/24/2025 7.75 265 226,626 129 271,693 -45,067 156,000 1,191,364
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.