|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/24/2021
|
26.20
|
103
|
179,200
|
106
|
147,300
|
31,900
|
113,900
|
3,035,830
|
|
|
2/23/2021
|
26.60
|
126
|
281,500
|
108
|
130,800
|
150,700
|
110,000
|
2,915,655
|
|
|
2/22/2021
|
26.50
|
104
|
217,600
|
91
|
145,100
|
72,500
|
124,600
|
3,298,860
|
|
|
2/19/2021
|
26.30
|
101
|
207,300
|
79
|
131,300
|
76,000
|
110,100
|
2,878,550
|
|
|
2/18/2021
|
26.05
|
116
|
179,100
|
82
|
119,500
|
59,600
|
97,000
|
2,518,175
|
|
|
2/17/2021
|
25.90
|
147
|
212,200
|
93
|
126,800
|
85,400
|
109,900
|
2,825,180
|
|
|
2/9/2021
|
25.10
|
138
|
278,500
|
121
|
153,300
|
125,200
|
124,400
|
3,065,315
|
|
|
2/8/2021
|
24.90
|
99
|
146,100
|
155
|
164,200
|
-18,100
|
104,600
|
2,647,940
|
|
|
2/5/2021
|
25.60
|
80
|
120,900
|
103
|
115,700
|
5,200
|
93,800
|
2,405,255
|
|
|
2/4/2021
|
25.75
|
121
|
160,400
|
153
|
149,300
|
11,100
|
111,500
|
2,891,745
|
|
|
2/3/2021
|
26.00
|
141
|
192,100
|
98
|
123,700
|
68,400
|
101,800
|
2,619,900
|
|
|
2/2/2021
|
25.40
|
159
|
223,300
|
103
|
149,900
|
73,400
|
122,900
|
3,069,490
|
|
|
2/1/2021
|
24.80
|
133
|
165,700
|
105
|
151,000
|
14,700
|
123,700
|
3,041,595
|
|
|
1/29/2021
|
25.35
|
135
|
188,900
|
102
|
133,700
|
55,200
|
107,500
|
2,677,935
|
|
|
1/28/2021
|
25.30
|
123
|
185,100
|
118
|
268,800
|
-83,700
|
151,500
|
3,610,560
|
|
|
1/27/2021
|
27.15
|
122
|
233,100
|
133
|
179,300
|
53,800
|
127,000
|
3,531,160
|
|
|
1/26/2021
|
28.00
|
103
|
183,400
|
116
|
142,800
|
40,600
|
107,300
|
3,054,585
|
|
|
1/25/2021
|
28.90
|
124
|
328,800
|
117
|
166,700
|
162,100
|
145,400
|
4,192,355
|
|
|
Page 1 of 1
|
|
|