Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 27, 2026 9:16:43 PM - Markets open
VN-INDEX 1,874.43 -9.75/-0.52%
HNX-INDEX 282.23 +4.08/+1.47%
UPCOM-INDEX 126.10 +0.05/+0.04%
FIRST REAL. JSC., (FIR : HOSE)
Financials : Real Estate Services
5.44 +0.10/+1.87%
3:09:09 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/27/2026 5.44 244 1,091,051 286 1,143,832 -52,781 894,100 4,838,769
5/26/2026 5.34 215 852,964 301 1,023,938 -170,974 651,900 3,427,300
5/25/2026 5.14 149 246,328 115 215,735 30,593 135,000 677,850
5/22/2026 5.03 289 430,941 182 395,445 35,496 210,600 1,042,997
5/21/2026 5.10 187 337,640 177 504,408 -166,768 153,200 773,668
5/20/2026 5.20 173 358,763 114 386,650 -27,887 219,800 1,115,078
5/19/2026 5.16 221 471,057 160 369,014 102,043 134,300 697,926
5/18/2026 5.33 101 142,981 109 258,505 -115,524 50,100 267,537
5/15/2026 5.40 347 1,175,397 230 1,721,083 -545,686 977,000 5,377,385
5/14/2026 5.57 320 1,004,544 274 972,856 31,688 608,300 3,388,949
5/13/2026 5.49 247 367,110 162 552,620 -185,510 278,900 1,523,826
5/12/2026 5.60 379 675,026 238 916,078 -241,052 450,600 2,494,848
5/11/2026 5.74 360 758,454 317 867,257 -108,803 377,200 2,146,211
5/8/2026 5.90 271 839,537 301 1,062,648 -223,111 630,100 3,650,653
5/7/2026 5.80 293 677,656 284 661,935 15,721 435,500 2,416,491
5/6/2026 5.60 476 1,052,768 375 1,096,811 -44,043 779,600 4,231,487
5/5/2026 5.44 329 1,075,165 463 890,201 184,964 582,100 3,112,910
5/4/2026 5.19 221 628,253 224 654,014 -25,761 343,800 1,773,813
4/29/2026 5.23 286 819,939 244 863,967 -44,028 647,900 3,339,573
4/28/2026 5.16 183 646,701 255 948,534 -301,833 528,800 2,756,280
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.