|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
6.72
|
315
|
570,450
|
225
|
709,122
|
-138,672
|
414,600
|
2,754,495
|
|
|
2/12/2026
|
6.86
|
103
|
116,415
|
185
|
347,633
|
-231,218
|
64,300
|
440,045
|
|
|
2/11/2026
|
6.95
|
102
|
184,962
|
211
|
409,700
|
-224,738
|
104,700
|
726,174
|
|
|
2/10/2026
|
6.75
|
387
|
498,657
|
190
|
838,340
|
-339,683
|
455,500
|
2,958,319
|
|
|
2/9/2026
|
6.89
|
116
|
83,795
|
103
|
230,313
|
-146,518
|
34,100
|
230,610
|
|
|
2/6/2026
|
7.03
|
126
|
286,183
|
154
|
271,184
|
14,999
|
73,700
|
492,954
|
|
|
2/5/2026
|
7.03
|
78
|
167,404
|
101
|
211,311
|
-43,907
|
23,300
|
163,507
|
|
|
2/4/2026
|
7.03
|
77
|
126,014
|
89
|
458,226
|
-332,212
|
22,700
|
159,653
|
|
|
2/3/2026
|
7.10
|
98
|
83,825
|
132
|
252,467
|
-168,642
|
34,800
|
244,958
|
|
|
2/2/2026
|
7.00
|
179
|
294,136
|
115
|
670,316
|
-376,180
|
171,300
|
1,202,186
|
|
|
1/30/2026
|
7.16
|
115
|
154,821
|
116
|
223,442
|
-68,621
|
86,800
|
617,831
|
|
|
1/29/2026
|
7.15
|
88
|
75,478
|
147
|
177,752
|
-102,274
|
39,300
|
281,432
|
|
|
1/28/2026
|
7.15
|
152
|
389,920
|
131
|
379,483
|
10,437
|
154,200
|
1,090,653
|
|
|
1/27/2026
|
7.16
|
67
|
287,925
|
131
|
215,112
|
72,813
|
59,500
|
424,653
|
|
|
1/26/2026
|
7.15
|
104
|
252,338
|
148
|
384,451
|
-132,113
|
165,800
|
1,181,501
|
|
|
1/23/2026
|
7.15
|
95
|
314,663
|
133
|
540,558
|
-225,895
|
107,100
|
766,607
|
|
|
1/22/2026
|
7.17
|
182
|
316,875
|
187
|
504,173
|
-187,298
|
247,500
|
1,769,724
|
|
|
1/21/2026
|
7.16
|
168
|
370,290
|
220
|
547,906
|
-177,616
|
235,700
|
1,683,090
|
|
|
1/20/2026
|
7.18
|
141
|
252,353
|
207
|
432,194
|
-179,841
|
137,900
|
985,922
|
|
|
1/19/2026
|
7.18
|
179
|
500,696
|
221
|
671,538
|
-170,842
|
326,200
|
2,330,284
|
|
|
Page 1 of 2 Next>
|
|
|