|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
7.75
|
0
|
0
|
0
|
0
|
0
|
62,500
|
482,595
|
|
|
10/9/2025
|
7.79
|
189
|
226,088
|
204
|
329,664
|
-103,576
|
50,000
|
388,545
|
|
|
10/8/2025
|
7.85
|
205
|
151,661
|
225
|
485,723
|
-334,062
|
71,800
|
554,686
|
|
|
10/7/2025
|
7.88
|
96
|
71,902
|
249
|
299,538
|
-227,636
|
44,800
|
354,553
|
|
|
10/6/2025
|
7.85
|
241
|
342,229
|
191
|
520,578
|
-178,349
|
275,900
|
2,156,655
|
|
|
10/3/2025
|
7.75
|
193
|
145,933
|
169
|
244,046
|
-98,113
|
70,900
|
545,077
|
|
|
10/2/2025
|
7.78
|
95
|
95,552
|
125
|
179,172
|
-83,620
|
53,300
|
416,995
|
|
|
10/1/2025
|
7.80
|
112
|
88,577
|
95
|
123,833
|
-35,256
|
20,900
|
163,088
|
|
|
9/30/2025
|
7.80
|
150
|
104,934
|
174
|
228,133
|
-123,199
|
47,700
|
375,320
|
|
|
9/29/2025
|
7.96
|
144
|
131,220
|
285
|
480,296
|
-349,076
|
91,800
|
738,256
|
|
|
9/26/2025
|
8.16
|
174
|
257,054
|
268
|
508,467
|
-251,413
|
177,500
|
1,432,979
|
|
|
9/25/2025
|
8.19
|
187
|
402,435
|
307
|
778,029
|
-375,594
|
333,600
|
2,732,599
|
|
|
9/24/2025
|
8.05
|
310
|
926,421
|
433
|
970,433
|
-44,012
|
643,100
|
5,132,309
|
|
|
9/23/2025
|
7.70
|
242
|
353,814
|
224
|
336,230
|
17,584
|
111,000
|
865,137
|
|
|
9/22/2025
|
7.90
|
286
|
745,226
|
325
|
964,960
|
-219,734
|
141,300
|
4,210,373
|
|
|
9/19/2025
|
8.09
|
294
|
675,915
|
395
|
975,838
|
-299,923
|
454,400
|
3,673,369
|
|
|
9/18/2025
|
8.09
|
407
|
879,644
|
362
|
1,031,233
|
-151,589
|
433,700
|
3,487,907
|
|
|
9/17/2025
|
8.19
|
418
|
898,078
|
359
|
1,348,271
|
-450,193
|
675,500
|
5,523,529
|
|
|
9/16/2025
|
8.28
|
566
|
657,472
|
448
|
1,309,394
|
-651,922
|
382,200
|
3,156,648
|
|
|
9/15/2025
|
8.35
|
380
|
417,278
|
309
|
1,133,995
|
-716,717
|
232,300
|
1,947,788
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|