|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
3.79
|
239
|
498,515
|
200
|
473,566
|
24,949
|
189,800
|
709,212
|
|
|
9/3/2026
|
3.83
|
164
|
226,518
|
141
|
391,526
|
-165,008
|
88,000
|
343,595
|
|
|
8/28/2026
|
3.96
|
251
|
339,064
|
226
|
680,835
|
-341,771
|
143,900
|
579,174
|
|
|
8/27/2026
|
4.09
|
123
|
3,561,809
|
200
|
3,823,291
|
-261,482
|
82,300
|
13,554,939
|
|
|
8/26/2026
|
4.13
|
347
|
728,343
|
248
|
1,057,318
|
-328,975
|
522,800
|
2,155,376
|
|
|
8/25/2026
|
4.23
|
270
|
626,778
|
156
|
545,543
|
81,235
|
306,900
|
1,284,418
|
|
|
8/24/2026
|
4.25
|
385
|
986,324
|
183
|
888,012
|
98,312
|
643,600
|
2,682,794
|
|
|
8/21/2026
|
4.25
|
225
|
464,772
|
180
|
459,044
|
5,728
|
112,400
|
472,566
|
|
|
8/20/2026
|
4.25
|
187
|
352,900
|
171
|
354,874
|
-1,974
|
145,900
|
612,626
|
|
|
8/19/2026
|
4.25
|
144
|
371,206
|
186
|
512,967
|
-141,761
|
218,100
|
914,713
|
|
|
8/18/2026
|
4.25
|
255
|
559,020
|
215
|
490,536
|
68,484
|
231,900
|
968,174
|
|
|
8/17/2026
|
4.25
|
266
|
561,401
|
174
|
608,598
|
-47,197
|
307,700
|
1,257,544
|
|
|
8/14/2026
|
4.26
|
235
|
2,798,718
|
210
|
2,766,489
|
32,229
|
344,600
|
10,588,478
|
|
|
8/13/2026
|
4.33
|
441
|
1,092,647
|
308
|
1,313,951
|
-221,304
|
788,800
|
3,468,301
|
|
|
8/12/2026
|
4.55
|
231
|
766,192
|
600
|
538,938
|
227,254
|
400,900
|
1,805,992
|
|
|
8/11/2026
|
4.31
|
194
|
253,952
|
264
|
475,887
|
-221,935
|
102,000
|
441,673
|
|
|
8/10/2026
|
4.44
|
363
|
929,304
|
487
|
987,865
|
-58,561
|
696,600
|
3,089,691
|
|
|
8/7/2026
|
4.52
|
504
|
2,490,442
|
263
|
1,781,380
|
709,062
|
1,530,600
|
6,608,167
|
|
|
8/6/2026
|
4.55
|
130
|
291,097
|
99
|
203,050
|
88,047
|
120,300
|
537,327
|
|
|
Page 1 of 1
|
|
|