|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
9.36
|
319
|
498,063
|
263
|
689,422
|
-191,359
|
260,700
|
2,415,901
|
|
|
5/29/2025
|
9.47
|
428
|
983,902
|
332
|
1,145,236
|
-161,334
|
613,200
|
5,773,398
|
|
|
5/28/2025
|
9.57
|
654
|
1,413,595
|
593
|
1,747,651
|
-334,056
|
943,300
|
9,004,222
|
|
|
5/27/2025
|
9.28
|
346
|
735,809
|
316
|
1,183,105
|
-447,296
|
415,300
|
3,827,746
|
|
|
5/26/2025
|
9.27
|
244
|
593,435
|
269
|
939,218
|
-345,783
|
275,400
|
2,526,593
|
|
|
5/23/2025
|
9.25
|
273
|
696,033
|
308
|
894,232
|
-198,199
|
439,100
|
4,014,904
|
|
|
5/22/2025
|
9.25
|
311
|
852,546
|
433
|
1,541,858
|
-689,312
|
549,500
|
5,053,275
|
|
|
5/21/2025
|
9.25
|
532
|
1,195,657
|
359
|
1,284,258
|
-88,601
|
715,900
|
6,447,231
|
|
|
5/20/2025
|
9.15
|
184
|
538,128
|
230
|
893,873
|
-355,745
|
239,500
|
2,197,588
|
|
|
5/19/2025
|
9.16
|
549
|
1,227,799
|
410
|
1,085,681
|
142,118
|
772,800
|
6,882,565
|
|
|
5/16/2025
|
9.18
|
561
|
865,407
|
380
|
1,362,669
|
-497,262
|
658,100
|
6,125,334
|
|
|
5/15/2025
|
9.59
|
329
|
668,281
|
270
|
1,067,518
|
-399,237
|
331,100
|
3,117,425
|
|
|
5/14/2025
|
9.54
|
677
|
1,919,904
|
576
|
2,243,547
|
-323,643
|
1,250,400
|
11,789,484
|
|
|
5/13/2025
|
8.98
|
178
|
261,666
|
248
|
682,254
|
-420,588
|
191,300
|
1,719,591
|
|
|
5/12/2025
|
8.98
|
210
|
484,198
|
221
|
628,568
|
-144,370
|
205,900
|
1,837,178
|
|
|
5/9/2025
|
9.04
|
302
|
633,251
|
347
|
1,078,805
|
-445,554
|
433,000
|
3,895,700
|
|
|
5/8/2025
|
9.04
|
228
|
458,108
|
333
|
982,236
|
-524,128
|
300,300
|
2,701,048
|
|
|
5/7/2025
|
9.02
|
381
|
1,133,547
|
409
|
1,612,762
|
-479,215
|
831,100
|
7,534,534
|
|
|
5/6/2025
|
9.00
|
317
|
914,885
|
365
|
1,338,576
|
-423,691
|
699,100
|
6,265,886
|
|
|
5/5/2025
|
9.08
|
363
|
904,611
|
330
|
1,374,794
|
-470,183
|
672,500
|
6,052,832
|
|
|
Page 1 of 1
|
|
|