Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 1, 2025 8:09:53 PM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
FIRST REAL. JSC., (FIR : HOSE)
Financials : Real Estate Services
7.59 -0.13/-1.68%
3:09:09 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/31/2025 7.59 355 467,952 262 596,169 -128,217 254,100 1,921,218
10/30/2025 7.72 302 376,371 201 373,872 2,499 247,800 1,882,649
10/29/2025 7.69 453 567,582 218 712,401 -144,819 457,200 3,464,531
10/28/2025 7.74 292 693,035 222 870,812 -177,777 610,700 4,682,600
10/27/2025 7.73 188 213,524 120 246,525 -33,001 129,200 994,340
10/24/2025 7.75 265 226,626 129 271,693 -45,067 156,000 1,191,364
10/23/2025 7.75 131 108,947 153 390,885 -281,938 41,100 322,085
10/22/2025 7.95 105 236,363 173 464,291 -227,928 170,400 1,351,565
10/21/2025 8.05 171 303,387 241 520,326 -216,939 201,000 1,609,385
10/20/2025 7.98 127 322,078 275 639,269 -317,191 205,400 1,662,051
10/17/2025 8.00 230 637,930 381 972,519 -334,589 521,600 4,294,611
10/16/2025 7.90 209 375,262 274 459,551 -84,289 229,000 1,775,066
10/15/2025 7.76 231 869,846 341 769,451 100,395 243,500 1,888,931
10/14/2025 7.75 192 201,002 250 592,673 -391,671 86,800 678,763
10/13/2025 7.85 289 357,076 336 575,774 -218,698 188,600 1,843,016
10/10/2025 7.79 180 178,657 184 330,243 -151,586 117,900 910,663
10/9/2025 7.79 189 226,088 204 329,664 -103,576 50,000 388,545
10/8/2025 7.85 205 151,661 225 485,723 -334,062 71,800 554,686
10/7/2025 7.88 96 71,902 249 299,538 -227,636 44,800 354,553
10/6/2025 7.85 241 342,229 191 520,578 -178,349 275,900 2,156,655
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.