Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2026	0.00 / 0.00%	5.00	5.04	4.99	5.03	5.01	5.03	25,300
6/23/2026	0.00 / 0.00%	5.03	5.03	4.99	5.03	5.01	5.03	44,200
6/22/2026	-0.09 / -1.76%	5.00	5.11	5.00	5.03	5.02	5.03	42,800
6/19/2026	0.00 / 0.00%	5.10	5.12	5.00	5.12	5.05	5.12	253,500
6/18/2026	-0.02 / -0.39%	5.12	5.15	5.10	5.12	5.12	5.12	24,500
6/17/2026	+0.07 / +1.38%	5.05	5.14	5.01	5.14	5.08	5.14	123,900
6/16/2026	+0.07 / +1.40%	5.00	5.13	4.95	5.07	5.06	5.07	1,030,680
6/15/2026	-0.08 / -1.57%	5.04	5.07	4.98	5.00	5.00	5.00	121,700
6/12/2026	-0.03 / -0.59%	5.09	5.11	5.02	5.08	5.04	5.08	67,700
6/11/2026	0.00 / 0.00%	5.14	5.14	5.06	5.11	5.09	5.11	15,700
6/10/2026	+0.02 / +0.39%	5.10	5.16	5.06	5.11	5.09	5.11	52,900
6/9/2026	-0.10 / -1.93%	5.19	5.24	5.09	5.09	5.14	5.09	283,300
6/8/2026	-0.08 / -1.52%	5.21	5.21	5.11	5.19	5.18	5.19	41,900
6/5/2026	0.00 / 0.00%	5.24	5.27	5.20	5.27	5.24	5.27	19,800
6/4/2026	+0.05 / +0.96%	5.21	5.32	5.13	5.27	5.23	5.27	87,700
6/3/2026	-0.08 / -1.51%	5.29	5.35	5.22	5.22	5.24	5.22	2,218,500
6/2/2026	-0.06 / -1.12%	5.26	5.34	5.20	5.30	5.24	5.30	1,405,800
6/1/2026	+0.04 / +0.75%	5.50	5.59	5.20	5.36	5.29	5.36	731,500
5/29/2026	-0.03 / -0.56%	5.30	5.40	5.20	5.32	5.27	5.32	516,400
5/28/2026	-0.09 / -1.65%	5.30	5.44	5.27	5.35	5.35	5.35	521,500
5/27/2026	+0.10 / +1.87%	5.29	5.49	5.13	5.44	5.41	5.44	894,100
5/26/2026	+0.20 / +3.89%	5.04	5.38	5.04	5.34	5.26	5.34	651,900
5/25/2026	+0.11 / +2.19%	5.03	5.14	4.90	5.14	5.02	5.14	135,000
5/22/2026	-0.07 / -1.37%	5.03	5.03	4.87	5.03	4.95	5.03	210,600
5/21/2026	-0.10 / -1.92%	5.19	5.19	5.02	5.10	5.05	5.10	153,200
5/20/2026	+0.04 / +0.78%	5.16	5.20	5.01	5.20	5.07	5.20	219,800
5/19/2026	-0.17 / -3.19%	5.16	5.30	5.16	5.16	5.20	5.16	134,300
5/18/2026	-0.07 / -1.30%	5.40	5.40	5.30	5.33	5.34	5.33	50,100
5/15/2026	-0.17 / -3.05%	5.57	5.58	5.36	5.40	5.50	5.40	977,000
5/14/2026	+0.08 / +1.46%	5.47	5.63	5.37	5.57	5.57	5.57	608,300

<<Previous 30 days

FIR News

29/04	FIR: Approving transaction, agreement with related party
29/04	FIR: Explanation of changes in profit after tax in quarter II.2025 compared to the same period in 2024
18/04	FIR: BOD resolution dated April 17, 2025
17/04	FIR: Stock issuance plan for capital increase
09/04	FIR: BOD resolution dated April 08, 2025

More News

Related Companies

	Volume	Price	Change
BCM	75,700	52.70	-0.19%
CIG	7,100	6.78	-2.02%
CKG	16,100	6.89	-0.43%
CRE	28,500	7.38	-0.27%
DLG	332,600	2.66	0.76%
DLR	0	13.00	0.00%
DTI	1,800	2.00	0.00%
DXS	789,500	7.30	0.69%