Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2021	-0.10 / -0.38%	26.30	26.40	26.00	26.10	26.27	26.10	138,100
2/24/2021	-0.40 / -1.50%	26.65	26.80	26.20	26.20	26.65	26.20	113,900
2/23/2021	+0.10 / +0.38%	26.40	26.60	26.30	26.60	26.51	26.60	110,000
2/22/2021	+0.20 / +0.76%	26.30	26.60	26.30	26.50	26.48	26.50	124,600
2/19/2021	+0.25 / +0.96%	25.80	26.40	25.70	26.30	26.14	26.30	110,100
2/18/2021	+0.15 / +0.58%	25.80	26.20	25.70	26.05	25.96	26.05	97,000
2/17/2021	+0.80 / +3.19%	25.50	25.90	25.40	25.90	25.71	25.90	109,900
2/9/2021	+0.20 / +0.80%	24.90	25.10	24.30	25.10	24.64	25.10	124,400
2/8/2021	-0.70 / -2.73%	25.50	25.80	24.70	24.90	25.31	24.90	104,600
2/5/2021	-0.15 / -0.58%	25.75	25.90	25.50	25.60	25.64	25.60	93,800
2/4/2021	-0.25 / -0.96%	26.20	26.30	25.50	25.75	25.93	25.75	111,500
2/3/2021	+0.60 / +2.36%	25.50	26.00	25.50	26.00	25.74	26.00	101,800
2/2/2021	+0.60 / +2.42%	25.00	25.40	24.60	25.40	24.98	25.40	122,900
2/1/2021	-0.55 / -2.17%	24.40	24.90	24.30	24.80	24.59	24.80	123,700
1/29/2021	+0.05 / +0.20%	24.50	25.50	24.40	25.35	24.91	25.35	107,500
1/28/2021	-1.85 / -6.81%	26.50	26.60	25.25	25.30	23.83	25.30	151,500
1/27/2021	-0.85 / -3.04%	28.05	28.05	27.15	27.15	27.80	27.15	127,000
1/26/2021	-0.90 / -3.11%	28.80	28.90	28.00	28.00	28.47	28.00	107,300
1/25/2021	+0.20 / +0.70%	28.70	29.10	28.50	28.90	28.83	28.90	145,400
1/22/2021	-0.10 / -0.35%	28.90	29.15	28.70	28.70	28.92	28.70	117,600
1/21/2021	+0.70 / +2.49%	28.70	29.00	28.60	28.80	28.85	28.80	125,000
1/20/2021	-0.30 / -1.06%	28.60	28.80	27.90	28.10	28.30	28.10	109,400
1/19/2021	-1.00 / -3.40%	29.30	29.40	28.30	28.40	29.03	28.40	86,500
1/18/2021	+0.25 / +0.86%	29.30	29.50	29.20	29.40	29.37	29.40	128,700
1/15/2021	+0.50 / +1.75%	28.70	29.20	28.60	29.15	29.01	29.15	142,900
1/14/2021	+0.15 / +0.53%	28.40	28.80	28.40	28.65	28.60	28.65	104,100
1/13/2021	-0.10 / -0.35%	28.70	28.80	28.50	28.50	28.66	28.50	111,700
1/12/2021	-0.10 / -0.35%	28.50	28.70	28.50	28.60	28.63	28.60	118,900
1/11/2021	+0.30 / +1.06%	28.60	28.80	28.50	28.70	27.76	28.70	132,200
1/8/2021	+0.10 / +0.35%	28.35	28.55	28.35	28.40	28.46	28.40	129,400

<<Previous 30 days

FIR News

01/02	FIR: Extension of the time to hold AGM 2021
23/12	FIR: Record date to hold AGM 2021
15/12	FIR: Record date for Annual General Meeting 2020
15/12	FIR: Notice of the holding of Annual General Meeting 2021
11/12	FIR: BOD resolution on holding AGM 2021

More News

Related Companies

	Volume	Price	Change
API	50,700	20.30	2.01%
CKG	1,739,500	15.80	-1.25%
CRE	1,590,100	24.00	0.42%
DTI	0	10.00	0.00%
FLC	8,511,900	6.10	0.83%
HD8	0	7.60	0.00%
HRB	0	26.00	0.00%