Sunday, November 27, 2022 2:55:48 PM - Markets open
VN-INDEX 971.46 +23.75/+2.51%
HNX-INDEX 196.77 +5.55/+2.90%
UPCOM-INDEX 68.41 +0.90/+1.33%
FIRST REAL. JSC (FIR : HOSE)
Financials : Real Estate Services
46.90 +0.40/+0.86%
3:05:03 PM
Closing price on 11/25/2022
46.90 +0.40/+0.86%
Open 46.50
High 46.90
Low 45.90
Volume 362,400
Split-adjusted Price 46.90
There is no data on 11/27/2022. Display data on 11/25/2022 instead.

Create Alert at: 44 48 50 ...
FIR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/25/2022 +0.40 / +0.86% 46.50 46.90 45.90 46.90 46.44 46.90 362,400
11/24/2022 +0.50 / +1.09% 45.80 46.50 45.50 46.50 46.09 46.50 288,900
11/23/2022 -1.00 / -2.13% 46.40 46.80 46.00 46.00 46.40 46.00 1,297,100
11/22/2022 -1.00 / -2.08% 47.80 47.90 46.80 47.00 47.27 47.00 293,400
11/21/2022 +0.10 / +0.21% 47.40 48.30 46.80 48.00 47.57 48.00 291,500
11/18/2022 +1.70 / +3.68% 46.40 48.30 45.50 47.90 46.67 47.90 394,300
11/17/2022 +0.80 / +1.76% 45.60 46.50 45.40 46.20 46.03 46.20 281,900
11/16/2022 +1.10 / +2.48% 44.00 45.85 43.20 45.40 44.50 45.40 347,500
11/15/2022 -1.00 / -2.21% 45.00 45.00 43.90 44.30 44.39 44.30 440,600
11/14/2022 -0.20 / -0.44% 45.00 45.90 44.50 45.30 45.36 45.30 270,000
11/11/2022 +0.50 / +1.11% 45.20 45.90 45.10 45.50 45.48 45.50 254,300
11/10/2022 -1.30 / -2.81% 46.50 46.90 45.00 45.00 46.10 45.00 260,500
11/9/2022 +0.60 / +1.31% 45.90 46.60 45.70 46.30 46.24 46.30 636,000
11/8/2022 +0.30 / +0.66% 44.80 46.00 44.40 45.70 45.40 45.70 233,200
11/7/2022 -1.10 / -2.37% 46.00 46.30 45.30 45.40 45.78 45.40 268,100
11/4/2022 +0.30 / +0.65% 46.30 46.75 45.70 46.50 46.27 46.50 256,600
11/3/2022 -1.00 / -2.12% 46.50 46.90 46.20 46.20 46.55 46.20 265,300
11/2/2022 -0.80 / -1.67% 47.40 47.70 47.10 47.20 47.36 47.20 257,500
11/1/2022 +1.00 / +2.13% 47.20 48.40 47.00 48.00 47.83 48.00 833,600
10/31/2022 +1.00 / +2.17% 46.20 47.30 45.90 47.00 46.61 47.00 282,600
10/28/2022 +1.00 / +2.22% 45.50 46.30 45.20 46.00 45.93 46.00 287,400
10/27/2022 +1.00 / +2.27% 44.20 45.40 44.20 45.00 44.84 45.00 311,500
10/26/2022 -0.20 / -0.45% 44.50 44.70 43.40 44.00 44.07 44.00 570,900
10/25/2022 +0.90 / +2.08% 42.80 44.60 42.60 44.20 43.51 44.20 364,800
10/24/2022 -0.30 / -0.69% 44.00 44.10 43.00 43.30 43.49 43.30 616,000
10/21/2022 -1.40 / -3.11% 45.20 45.25 43.40 43.60 44.32 43.60 349,700
10/20/2022 +0.20 / +0.45% 44.60 45.20 44.30 45.00 44.60 45.00 625,064
10/19/2022 -0.20 / -0.44% 45.20 45.40 44.50 44.80 45.08 44.80 541,400
10/18/2022 +0.60 / +1.35% 44.60 45.40 44.40 45.00 44.97 45.00 315,000
10/17/2022 +0.20 / +0.45% 44.00 44.60 43.50 44.40 44.13 44.40 248,800
FIR News
15/11 FIR: Notification Insider Transaction
10/11 FIR: Report Insider Transaction
27/10 FIR: Notice of foreign ownership ratio limit
18/10 FIR: Change in the content of business registration
14/10 FIR: Report on change of ownership of major shareholders
Related Companies
Volume Price Change
BCM  62,200 74.90 -0.13%
CIG  223,400 3.63 6.76%
CKG  360,200 24.10 5.70%
CRE  321,200 10.50 1.94%
DLG  1,277,500 2.00 6.38%
DLR  0 8.50 0.00%
DTI  0 5.60 0.00%
DXS  1,921,700 5.76 6.86%
FLC  0 3.57 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 971.46 +23.75/+2.51%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.