Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2026	-0.14 / -2.83%	4.87	4.95	4.81	4.81	4.85	4.81	65,900
7/13/2026	-0.08 / -1.59%	5.00	5.03	4.95	4.95	4.97	4.95	25,900
7/10/2026	-0.04 / -0.79%	5.06	5.09	5.00	5.03	5.04	5.03	242,800
7/9/2026	-0.06 / -1.17%	5.03	5.07	5.01	5.07	5.03	5.07	132,100
7/8/2026	-0.03 / -0.58%	5.13	5.19	5.02	5.13	5.07	5.13	228,700
7/7/2026	+0.08 / +1.57%	5.08	5.16	5.00	5.16	5.08	5.16	180,100
7/6/2026	-0.01 / -0.20%	5.11	5.11	5.00	5.08	5.04	5.08	617,000
7/3/2026	-0.09 / -1.74%	5.13	5.16	5.06	5.09	5.09	5.09	65,800
7/2/2026	-0.05 / -0.96%	5.23	5.23	5.09	5.18	5.14	5.18	126,900
7/1/2026	+0.03 / +0.58%	5.18	5.25	5.13	5.23	5.23	5.23	34,300
6/30/2026	+0.05 / +0.97%	5.15	5.20	5.02	5.20	5.12	5.20	1,217,300
6/29/2026	+0.12 / +2.39%	5.02	5.15	4.98	5.15	5.10	5.15	141,900
6/26/2026	+0.01 / +0.20%	5.00	5.03	4.97	5.03	5.02	5.03	18,400
6/25/2026	-0.02 / -0.40%	5.04	5.04	4.99	5.02	5.01	5.02	60,000
6/24/2026	+0.01 / +0.20%	5.00	5.04	4.99	5.04	5.01	5.04	25,400
6/23/2026	0.00 / 0.00%	5.03	5.03	4.99	5.03	5.01	5.03	44,200
6/22/2026	-0.09 / -1.76%	5.00	5.11	5.00	5.03	5.02	5.03	42,800
6/19/2026	0.00 / 0.00%	5.10	5.12	5.00	5.12	5.05	5.12	253,500
6/18/2026	-0.02 / -0.39%	5.12	5.15	5.10	5.12	5.12	5.12	24,500
6/17/2026	+0.07 / +1.38%	5.05	5.14	5.01	5.14	5.08	5.14	123,900
6/16/2026	+0.07 / +1.40%	5.00	5.13	4.95	5.07	5.06	5.07	1,030,680
6/15/2026	-0.08 / -1.57%	5.04	5.07	4.98	5.00	5.00	5.00	121,700
6/12/2026	-0.03 / -0.59%	5.09	5.11	5.02	5.08	5.04	5.08	67,700
6/11/2026	0.00 / 0.00%	5.14	5.14	5.06	5.11	5.09	5.11	15,700
6/10/2026	+0.02 / +0.39%	5.10	5.16	5.06	5.11	5.09	5.11	52,900
6/9/2026	-0.10 / -1.93%	5.19	5.24	5.09	5.09	5.14	5.09	283,300
6/8/2026	-0.08 / -1.52%	5.21	5.21	5.11	5.19	5.18	5.19	41,900
6/5/2026	0.00 / 0.00%	5.24	5.27	5.20	5.27	5.24	5.27	19,800
6/4/2026	+0.05 / +0.96%	5.21	5.32	5.13	5.27	5.23	5.27	87,700
6/3/2026	-0.08 / -1.51%	5.29	5.35	5.22	5.22	5.24	5.22	2,218,500

<<Previous 30 days

FIR News

29/04	FIR: Approving transaction, agreement with related party
29/04	FIR: Explanation of changes in profit after tax in quarter II.2025 compared to the same period in 2024
18/04	FIR: BOD resolution dated April 17, 2025
17/04	FIR: Stock issuance plan for capital increase
09/04	FIR: BOD resolution dated April 08, 2025

More News

Related Companies

	Volume	Price	Change
BCM	314,500	47.05	2.28%
CIG	14,100	7.25	0.14%
CKG	10,300	6.60	-0.45%
CRE	171,000	6.90	2.68%
DLG	1,513,900	2.43	-0.82%
DLR	0	12.00	0.00%
DTI	8,000	2.00	5.26%
DXS	1,824,900	7.18	2.43%