Thursday, February 25, 2021 5:05:48 PM - Markets closed
VN-INDEX 1,165.43 +3.42/+0.29%
HNX-INDEX 246.20 +8.31/+3.49%
UPCOM-INDEX 76.48 +0.26/+0.34%
FIRST REAL. JSC (FIR : HOSE)
Financials : Real Estate Services
26.10 -0.10/-0.38%
2:51:05 PM
Closing price on 2/25/2021
26.10 -0.10/-0.38%
Open 26.30
High 26.40
Low 26.00
Volume 138,100
Split-adjusted Price 26.10

Create Alert at: 25 27 28 ...
FIR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/25/2021 -0.10 / -0.38% 26.30 26.40 26.00 26.10 26.27 26.10 138,100
2/24/2021 -0.40 / -1.50% 26.65 26.80 26.20 26.20 26.65 26.20 113,900
2/23/2021 +0.10 / +0.38% 26.40 26.60 26.30 26.60 26.51 26.60 110,000
2/22/2021 +0.20 / +0.76% 26.30 26.60 26.30 26.50 26.48 26.50 124,600
2/19/2021 +0.25 / +0.96% 25.80 26.40 25.70 26.30 26.14 26.30 110,100
2/18/2021 +0.15 / +0.58% 25.80 26.20 25.70 26.05 25.96 26.05 97,000
2/17/2021 +0.80 / +3.19% 25.50 25.90 25.40 25.90 25.71 25.90 109,900
2/9/2021 +0.20 / +0.80% 24.90 25.10 24.30 25.10 24.64 25.10 124,400
2/8/2021 -0.70 / -2.73% 25.50 25.80 24.70 24.90 25.31 24.90 104,600
2/5/2021 -0.15 / -0.58% 25.75 25.90 25.50 25.60 25.64 25.60 93,800
2/4/2021 -0.25 / -0.96% 26.20 26.30 25.50 25.75 25.93 25.75 111,500
2/3/2021 +0.60 / +2.36% 25.50 26.00 25.50 26.00 25.74 26.00 101,800
2/2/2021 +0.60 / +2.42% 25.00 25.40 24.60 25.40 24.98 25.40 122,900
2/1/2021 -0.55 / -2.17% 24.40 24.90 24.30 24.80 24.59 24.80 123,700
1/29/2021 +0.05 / +0.20% 24.50 25.50 24.40 25.35 24.91 25.35 107,500
1/28/2021 -1.85 / -6.81% 26.50 26.60 25.25 25.30 23.83 25.30 151,500
1/27/2021 -0.85 / -3.04% 28.05 28.05 27.15 27.15 27.80 27.15 127,000
1/26/2021 -0.90 / -3.11% 28.80 28.90 28.00 28.00 28.47 28.00 107,300
1/25/2021 +0.20 / +0.70% 28.70 29.10 28.50 28.90 28.83 28.90 145,400
1/22/2021 -0.10 / -0.35% 28.90 29.15 28.70 28.70 28.92 28.70 117,600
1/21/2021 +0.70 / +2.49% 28.70 29.00 28.60 28.80 28.85 28.80 125,000
1/20/2021 -0.30 / -1.06% 28.60 28.80 27.90 28.10 28.30 28.10 109,400
1/19/2021 -1.00 / -3.40% 29.30 29.40 28.30 28.40 29.03 28.40 86,500
1/18/2021 +0.25 / +0.86% 29.30 29.50 29.20 29.40 29.37 29.40 128,700
1/15/2021 +0.50 / +1.75% 28.70 29.20 28.60 29.15 29.01 29.15 142,900
1/14/2021 +0.15 / +0.53% 28.40 28.80 28.40 28.65 28.60 28.65 104,100
1/13/2021 -0.10 / -0.35% 28.70 28.80 28.50 28.50 28.66 28.50 111,700
1/12/2021 -0.10 / -0.35% 28.50 28.70 28.50 28.60 28.63 28.60 118,900
1/11/2021 +0.30 / +1.06% 28.60 28.80 28.50 28.70 27.76 28.70 132,200
1/8/2021 +0.10 / +0.35% 28.35 28.55 28.35 28.40 28.46 28.40 129,400
FIR News
01/02 FIR: Extension of the time to hold AGM 2021
23/12 FIR: Record date to hold AGM 2021
15/12 FIR: Record date for Annual General Meeting 2020
15/12 FIR: Notice of the holding of Annual General Meeting 2021
11/12 FIR: BOD resolution on holding AGM 2021
Related Companies
Volume Price Change
API  50,700 20.30 2.01%
CKG  1,739,500 15.80 -1.25%
CRE  1,590,100 24.00 0.42%
DTI  0 10.00 0.00%
FLC  8,511,900 6.10 0.83%
HD8  0 7.60 0.00%
HRB  0 26.00 0.00%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 1,165.43 +3.42/+0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.