Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2026	-0.05 / -0.74%	6.79	6.79	6.59	6.75	6.66	6.75	197,100
2/23/2026	+0.08 / +1.19%	6.55	6.80	6.50	6.80	6.57	6.80	600,500
2/13/2026	-0.14 / -2.04%	6.86	6.90	6.54	6.72	6.64	6.72	414,600
2/12/2026	-0.09 / -1.29%	6.97	6.97	6.70	6.86	6.84	6.86	64,300
2/11/2026	+0.20 / +2.96%	6.90	7.00	6.75	6.95	6.94	6.95	104,700
2/10/2026	-0.14 / -2.03%	6.69	6.80	6.41	6.75	6.49	6.75	455,500
2/9/2026	-0.14 / -1.99%	7.01	7.01	6.64	6.89	6.76	6.89	34,100
2/6/2026	0.00 / 0.00%	7.08	7.09	6.54	7.03	6.69	7.03	73,700
2/5/2026	0.00 / 0.00%	7.08	7.08	7.01	7.03	7.02	7.03	23,300
2/4/2026	-0.07 / -0.99%	7.10	7.10	7.03	7.03	7.03	7.03	22,700
2/3/2026	+0.10 / +1.43%	7.14	7.14	7.00	7.10	7.04	7.10	34,800
2/2/2026	-0.16 / -2.23%	7.10	7.16	6.66	7.00	7.02	7.00	171,300
1/30/2026	+0.01 / +0.14%	7.10	7.16	7.06	7.16	7.12	7.16	86,800
1/29/2026	0.00 / 0.00%	7.16	7.20	7.10	7.15	7.16	7.15	39,300
1/28/2026	-0.01 / -0.14%	7.05	7.16	7.00	7.15	7.07	7.15	154,200
1/27/2026	+0.01 / +0.14%	7.17	7.17	7.06	7.16	7.14	7.16	59,500
1/26/2026	0.00 / 0.00%	7.18	7.18	7.10	7.15	7.13	7.15	165,800
1/23/2026	-0.02 / -0.28%	7.17	7.19	7.11	7.15	7.16	7.15	107,100
1/22/2026	+0.01 / +0.14%	7.16	7.26	7.11	7.17	7.15	7.17	247,500
1/21/2026	-0.02 / -0.28%	7.18	7.20	7.06	7.16	7.14	7.16	235,700
1/20/2026	0.00 / 0.00%	7.20	7.20	7.10	7.18	7.15	7.18	137,900
1/19/2026	+0.02 / +0.28%	7.17	7.20	7.10	7.18	7.14	7.18	326,200
1/16/2026	+0.02 / +0.28%	7.11	7.30	7.11	7.16	7.17	7.16	92,300
1/15/2026	-0.06 / -0.83%	7.25	7.25	7.08	7.14	7.16	7.14	559,700
1/14/2026	-0.17 / -2.31%	7.35	7.35	7.10	7.20	7.16	7.20	533,500
1/13/2026	-0.18 / -2.38%	7.60	7.60	7.20	7.37	7.29	7.37	206,100
1/12/2026	+0.38 / +5.30%	7.13	7.55	7.11	7.55	7.33	7.55	271,100
1/9/2026	-0.02 / -0.28%	7.20	7.20	7.09	7.17	7.14	7.17	185,500
1/8/2026	-0.02 / -0.28%	7.21	7.40	7.15	7.19	7.19	7.19	111,400
1/7/2026	+0.01 / +0.14%	7.20	7.23	7.11	7.21	7.17	7.21	239,900

<<Previous 30 days

FIR News

29/04	FIR: Approving transaction, agreement with related party
29/04	FIR: Explanation of changes in profit after tax in quarter II.2025 compared to the same period in 2024
18/04	FIR: BOD resolution dated April 17, 2025
17/04	FIR: Stock issuance plan for capital increase
09/04	FIR: BOD resolution dated April 08, 2025

More News

Related Companies

	Volume	Price	Change
BCM	1,186,600	64.60	0.47%
CIG	14,400	8.15	1.88%
CKG	47,700	9.21	-1.29%
CRE	152,100	7.77	-0.51%
DLG	3,770,100	2.94	-2.33%
DLR	0	13.60	0.00%
DTI	6,400	2.20	0.00%
DXS	1,241,000	7.38	0.14%