Friday, November 22, 2024 3:30:09 AM - Markets closed
VN-INDEX 1,228.33 +11.79/+0.97%
HNX-INDEX 221.76 +0.47/+0.21%
UPCOM-INDEX 91.50 +0.41/+0.45%
FIRST REAL. JSC., (FIR : HOSE)
Financials : Real Estate Services
5.02 +0.32/+6.81%
3:05:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/21/2024 32,007,384 0 100 -100 0 500 -500
11/20/2024 32,007,384 28,000 0 28,000 127,990 0 127,990
11/19/2024 32,024,484 0 2,800 -2,800 0 12,680 -12,680
11/18/2024 32,016,484 0 0 0 0 0 0
11/15/2024 32,014,871 0 10,900 -10,900 0 49,200 -49,200
11/14/2024 31,990,771 2,800 8,000 -5,200 13,080 37,520 -24,440
11/13/2024 31,991,971 0 1,613 -1,613 0 7,580 -7,580
11/12/2024 31,991,971 10,900 24,100 -13,200 51,320 116,450 -65,130
11/11/2024 32,002,371 0 1,600 -1,600 0 7,520 -7,520
11/8/2024 32,000,371 1,600 0 1,600 7,490 0 7,490
11/7/2024 32,000,871 19,700 500 19,200 93,450 2,430 91,020
11/6/2024 32,020,571 6,000 2,000 4,000 28,130 9,910 18,220
11/5/2024 32,026,571 0 1,100 -1,100 0 5,780 -5,780
11/4/2024 32,026,571 0 0 0 0 0 0
11/1/2024 32,019,071 2,000 0 2,000 10,520 0 10,520
10/31/2024 32,020,871 1,100 0 1,100 5,870 0 5,870
10/30/2024 32,021,971 0 7,500 -7,500 0 42,390 -42,390
10/29/2024 32,021,971 0 200 -200 0 1,150 -1,150
10/28/2024 32,021,971 0 0 0 0 0 0
10/25/2024 32,021,971 0 0 0 0 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.