Sunday, November 27, 2022 3:13:10 PM - Markets open
VN-INDEX 971.46 +23.75/+2.51%
HNX-INDEX 196.77 +5.55/+2.90%
UPCOM-INDEX 68.41 +0.90/+1.33%
FIRST REAL. JSC (FIR : HOSE)
Financials : Real Estate Services
46.90 +0.40/+0.86%
3:05:03 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/25/2022 21,841,723 0 0 0 0 0 0
11/24/2022 21,841,023 3,800 0 3,800 175,860 0 175,860
11/23/2022 21,844,523 7,500 0 7,500 349,330 0 349,330
11/22/2022 21,845,423 2,600 700 1,900 122,910 32,900 90,010
11/21/2022 21,848,023 5,700 300 5,400 268,670 14,400 254,270
11/18/2022 21,849,923 4,300 6,600 -2,300 204,590 300,830 -96,240
11/17/2022 21,846,923 6,200 0 6,200 286,880 0 286,880
11/16/2022 21,851,123 3,200 3,800 -600 143,640 165,160 -21,520
11/15/2022 21,854,323 0 7,300 -7,300 0 322,230 -322,230
11/14/2022 21,846,723 2,000 2,000 0 90,870 89,400 1,470
11/11/2022 21,840,323 0 0 0 0 0 0
11/10/2022 21,839,523 0 7,600 -7,600 0 348,940 -348,940
11/9/2022 21,839,509 6,400 8,400 -2,000 296,920 388,160 -91,240
11/8/2022 21,845,609 0 800 -800 0 35,600 -35,600
11/7/2022 21,845,569 53 14 39 2,490 610 1,880
11/4/2022 21,845,622 1,700 300 1,400 78,970 13,950 65,020
11/3/2022 21,838,222 800 40 760 37,240 1,820 35,420
11/2/2022 21,839,022 11,400 0 11,400 540,360 0 540,360
11/1/2022 21,850,422 11,700 9,100 2,600 561,900 436,110 125,790
10/31/2022 21,862,122 22,100 0 22,100 1,035,090 0 1,035,090
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.