Friday, August 22, 2025 3:17:05 PM - Markets open
VN-INDEX 1,645.47 -42.53/-2.52%
HNX-INDEX 272.48 -11.91/-4.19%
UPCOM-INDEX 109.26 -1.32/-1.19%
FIRST REAL. JSC., (FIR : HOSE)
Financials : Real Estate Services
8.48 -0.32/-3.64%
3:09:09 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
8/22/2025 31,904,475 85,100 30,900 54,200 703,154 255,317 447,837
8/21/2025 31,988,375 1,200 19,400 -18,200 10,698 172,947 -162,249
8/20/2025 31,988,975 7,100 500 6,600 63,223 4,452 58,771
8/19/2025 31,980,275 30,100 1,800 28,300 271,706 16,248 255,458
8/18/2025 32,007,675 20,200 2,700 17,500 180,864 24,175 156,689
8/15/2025 31,995,675 200 14,300 -14,100 1,791 128,035 -126,244
8/14/2025 31,987,475 0 0 0 0 0 0
8/13/2025 31,959,075 5,100 37,100 -32,000 46,237 336,353 -290,116
8/12/2025 31,944,175 14,500 22,900 -8,400 130,973 206,847 -75,874
8/11/2025 31,953,375 800 24,100 -23,300 7,401 222,968 -215,567
8/8/2025 31,917,075 37,100 42,600 -5,500 340,133 390,557 -50,424
8/7/2025 31,937,675 16,500 21,000 -4,500 154,848 197,079 -42,231
8/6/2025 31,954,175 30,500 0 30,500 277,241 0 277,241
8/5/2025 31,959,475 22,900 8,900 14,000 206,698 80,332 126,366
8/4/2025 31,922,575 40,700 800 39,900 368,747 7,248 361,499
8/1/2025 31,963,175 100 16,400 -16,300 903 148,121 -147,217
7/31/2025 31,963,075 200 59,200 -59,000 1,821 538,908 -537,088
7/30/2025 31,963,275 6,760 0 6,760 61,734 0 61,734
7/29/2025 31,970,035 3,100 0 3,100 28,722 0 28,722
7/28/2025 31,970,535 73,400 1,200 72,200 725,586 11,862 713,724
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.