Thursday, April 25, 2024 10:35:25 PM - Markets open
VN-INDEX 1,204.97 -0.64/-0.05%
HNX-INDEX 227.57 -0.30/-0.13%
UPCOM-INDEX 88.33 -0.04/-0.05%
FIRST REAL. JSC., (FIR : HOSE)
Financials : Real Estate Services
6.41 -0.27/-4.04%
3:04:59 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/25/2024 31,037,571 2,000 110,100 -108,100 12,860 714,950 -702,090
4/24/2024 31,034,871 22,200 89,100 -66,900 145,750 600,410 -454,660
4/23/2024 31,037,171 29,700 0 29,700 202,180 0 202,180
4/22/2024 31,056,871 158,100 4,700 153,400 1,079,630 31,440 1,048,190
4/19/2024 31,214,971 126,200 19,900 106,300 830,370 131,880 698,490
4/17/2024 31,341,171 100 10,000 -9,900 720 72,250 -71,530
4/16/2024 31,340,871 4,700 0 4,700 35,200 0 35,200
4/15/2024 31,345,571 19,900 0 19,900 159,090 0 159,090
4/12/2024 31,362,971 1,000 400 600 8,500 3,480 5,020
4/11/2024 31,360,771 2,600 0 2,600 22,650 0 22,650
4/10/2024 31,280,171 0 2,500 -2,500 0 22,250 -22,250
4/9/2024 31,280,171 400 3,200 -2,800 3,450 29,020 -25,570
4/8/2024 31,278,471 10,900 83,200 -72,300 98,410 753,420 -655,010
4/5/2024 31,289,371 2,500 0 2,500 22,630 0 22,630
4/4/2024 31,291,871 100 2,100 -2,000 940 19,600 -18,660
4/3/2024 31,285,971 115,800 0 115,800 1,081,490 0 1,081,490
4/2/2024 31,343,871 4,000 0 4,000 36,260 0 36,260
4/1/2024 31,209,271 2,100 6,000 -3,900 19,050 54,790 -35,740
3/29/2024 31,027,371 500 57,900 -57,400 4,570 528,810 -524,240
3/28/2024 30,877,871 500 138,600 -138,100 4,590 1,274,200 -1,269,610
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.