|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2026
|
+0.19/+6.86%
|
2.96
|
2.96
|
2.90
|
2.96
|
2.96
|
2.96
|
375,500
|
|
|
10/16/2026
|
+0.18/+6.95%
|
2.53
|
2.77
|
2.53
|
2.77
|
2.76
|
2.77
|
110,600
|
|
|
10/15/2026
|
+0.05/+1.97%
|
2.50
|
2.59
|
2.50
|
2.59
|
2.56
|
2.59
|
57,900
|
|
|
10/14/2026
|
+0.08/+3.25%
|
2.46
|
2.54
|
2.44
|
2.54
|
2.48
|
2.54
|
59,600
|
|
|
10/13/2026
|
0.00 / 0.00%
|
2.52
|
2.52
|
2.46
|
2.46
|
2.50
|
2.46
|
66,300
|
|
|
10/12/2026
|
0.00 / 0.00%
|
2.50
|
2.55
|
2.46
|
2.46
|
2.53
|
2.46
|
37,300
|
|
|
10/9/2026
|
+0.06/+2.50%
|
2.48
|
2.55
|
2.43
|
2.46
|
2.50
|
2.46
|
81,200
|
|
|
10/8/2026
|
-0.07/-2.83%
|
2.49
|
2.52
|
2.40
|
2.40
|
2.46
|
2.40
|
94,600
|
|
|
10/7/2026
|
-0.03/-1.20%
|
2.49
|
2.49
|
2.42
|
2.47
|
2.47
|
2.47
|
26,300
|
|
|
10/6/2026
|
-0.03/-1.19%
|
2.47
|
2.51
|
2.37
|
2.50
|
2.44
|
2.50
|
39,100
|
|
|
10/5/2026
|
+0.03/+1.20%
|
2.50
|
2.56
|
2.50
|
2.53
|
2.54
|
2.53
|
49,800
|
|
|
10/2/2026
|
-0.02/-0.79%
|
2.52
|
2.56
|
2.50
|
2.50
|
2.52
|
2.50
|
44,600
|
|
|
10/1/2026
|
0.00 / 0.00%
|
2.59
|
2.59
|
2.52
|
2.52
|
2.54
|
2.52
|
24,800
|
|
|
9/30/2026
|
+0.04/+1.61%
|
2.47
|
2.60
|
2.42
|
2.52
|
2.53
|
2.52
|
58,700
|
|
|
9/29/2026
|
-0.09/-3.50%
|
2.57
|
2.57
|
2.47
|
2.48
|
2.50
|
2.48
|
53,700
|
|
|
9/28/2026
|
-0.13/-4.81%
|
2.70
|
2.70
|
2.53
|
2.57
|
2.61
|
2.57
|
99,700
|
|
|
9/25/2026
|
-0.10/-3.57%
|
2.78
|
2.80
|
2.70
|
2.70
|
2.74
|
2.70
|
19,500
|
|
|
9/24/2026
|
-0.01/-0.36%
|
2.81
|
2.81
|
2.73
|
2.80
|
2.77
|
2.80
|
48,200
|
|
|
9/23/2026
|
-0.04/-1.40%
|
2.85
|
2.86
|
2.81
|
2.81
|
2.82
|
2.81
|
33,800
|
|
|
9/22/2026
|
0.00 / 0.00%
|
2.84
|
2.86
|
2.78
|
2.85
|
2.83
|
2.85
|
85,700
|
|
|