|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
-0.02/-0.28%
|
7.17
|
7.19
|
7.11
|
7.15
|
7.16
|
7.15
|
107,100
|
|
|
1/22/2026
|
+0.01/+0.14%
|
7.16
|
7.26
|
7.11
|
7.17
|
7.15
|
7.17
|
247,500
|
|
|
1/21/2026
|
-0.02/-0.28%
|
7.18
|
7.20
|
7.06
|
7.16
|
7.14
|
7.16
|
235,700
|
|
|
1/20/2026
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.10
|
7.18
|
7.15
|
7.18
|
137,900
|
|
|
1/19/2026
|
+0.02/+0.28%
|
7.17
|
7.20
|
7.10
|
7.18
|
7.14
|
7.18
|
326,200
|
|
|
1/16/2026
|
+0.02/+0.28%
|
7.11
|
7.30
|
7.11
|
7.16
|
7.17
|
7.16
|
92,300
|
|
|
1/15/2026
|
-0.06/-0.83%
|
7.25
|
7.25
|
7.08
|
7.14
|
7.16
|
7.14
|
559,700
|
|
|
1/14/2026
|
-0.17/-2.31%
|
7.35
|
7.35
|
7.10
|
7.20
|
7.16
|
7.20
|
533,500
|
|
|
1/13/2026
|
-0.18/-2.38%
|
7.60
|
7.60
|
7.20
|
7.37
|
7.29
|
7.37
|
206,100
|
|
|
1/12/2026
|
+0.38/+5.30%
|
7.13
|
7.55
|
7.11
|
7.55
|
7.33
|
7.55
|
271,100
|
|
|
1/9/2026
|
-0.02/-0.28%
|
7.20
|
7.20
|
7.09
|
7.17
|
7.14
|
7.17
|
185,500
|
|
|
1/8/2026
|
-0.02/-0.28%
|
7.21
|
7.40
|
7.15
|
7.19
|
7.19
|
7.19
|
111,400
|
|
|
1/7/2026
|
+0.01/+0.14%
|
7.20
|
7.23
|
7.11
|
7.21
|
7.17
|
7.21
|
239,900
|
|
|
1/6/2026
|
-0.04/-0.55%
|
7.12
|
7.24
|
7.12
|
7.20
|
7.21
|
7.20
|
44,900
|
|
|
1/5/2026
|
+0.05/+0.70%
|
7.19
|
7.40
|
7.11
|
7.24
|
7.21
|
7.24
|
221,600
|
|
|
12/31/2025
|
-0.26/-3.49%
|
7.41
|
7.45
|
7.19
|
7.19
|
7.33
|
7.19
|
67,300
|
|
|
12/30/2025
|
-0.30/-3.87%
|
7.79
|
7.79
|
7.21
|
7.45
|
7.24
|
7.45
|
1,166,900
|
|
|
12/29/2025
|
+0.05/+0.65%
|
7.71
|
7.75
|
7.63
|
7.75
|
7.70
|
7.75
|
568,610
|
|
|
12/26/2025
|
-0.27/-3.39%
|
7.98
|
7.98
|
7.42
|
7.70
|
7.46
|
7.70
|
1,029,900
|
|
|
12/25/2025
|
+0.03/+0.38%
|
7.96
|
7.97
|
7.88
|
7.97
|
7.93
|
7.97
|
138,800
|
|
|