|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2026
|
+0.01/+0.36%
|
2.80
|
2.83
|
2.73
|
2.81
|
2.79
|
2.81
|
19,900
|
|
|
11/6/2026
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.76
|
2.80
|
21,400
|
|
|
11/5/2026
|
0.00 / 0.00%
|
2.80
|
2.81
|
2.75
|
2.80
|
2.79
|
2.80
|
20,700
|
|
|
11/4/2026
|
0.00 / 0.00%
|
2.82
|
2.82
|
2.70
|
2.80
|
2.73
|
2.80
|
50,900
|
|
|
11/3/2026
|
0.00 / 0.00%
|
2.80
|
2.84
|
2.68
|
2.80
|
2.76
|
2.80
|
16,800
|
|
|
11/2/2026
|
+0.13/+4.87%
|
2.82
|
2.82
|
2.60
|
2.80
|
2.69
|
2.80
|
70,200
|
|
|
10/30/2026
|
-0.12/-4.30%
|
2.75
|
2.78
|
2.67
|
2.67
|
2.76
|
2.67
|
6,900
|
|
|
10/29/2026
|
+0.05/+1.82%
|
2.76
|
2.81
|
2.62
|
2.79
|
2.70
|
2.79
|
66,800
|
|
|
10/28/2026
|
-0.05/-1.79%
|
2.78
|
2.78
|
2.70
|
2.74
|
2.72
|
2.74
|
10,400
|
|
|
10/27/2026
|
+0.08/+2.95%
|
2.79
|
2.80
|
2.72
|
2.79
|
2.76
|
2.79
|
2,936,170
|
|
|
10/26/2026
|
-0.20/-6.87%
|
2.85
|
2.93
|
2.71
|
2.71
|
2.76
|
2.71
|
66,800
|
|
|
10/23/2026
|
-0.01/-0.34%
|
2.92
|
2.95
|
2.83
|
2.91
|
2.88
|
2.91
|
63,200
|
|
|
10/22/2026
|
-0.02/-0.68%
|
2.94
|
2.94
|
2.78
|
2.92
|
2.84
|
2.92
|
46,000
|
|
|
10/21/2026
|
-0.08/-2.65%
|
3.10
|
3.10
|
2.90
|
2.94
|
2.98
|
2.94
|
107,800
|
|
|
10/20/2026
|
+0.06/+2.03%
|
3.00
|
3.14
|
2.76
|
3.02
|
2.93
|
3.02
|
170,500
|
|
|
10/19/2026
|
+0.19/+6.86%
|
2.96
|
2.96
|
2.90
|
2.96
|
2.96
|
2.96
|
375,500
|
|
|
10/16/2026
|
+0.18/+6.95%
|
2.53
|
2.77
|
2.53
|
2.77
|
2.76
|
2.77
|
110,600
|
|
|
10/15/2026
|
+0.05/+1.97%
|
2.50
|
2.59
|
2.50
|
2.59
|
2.56
|
2.59
|
57,900
|
|
|
10/14/2026
|
+0.08/+3.25%
|
2.46
|
2.54
|
2.44
|
2.54
|
2.48
|
2.54
|
59,600
|
|
|
10/13/2026
|
0.00 / 0.00%
|
2.52
|
2.52
|
2.46
|
2.46
|
2.50
|
2.46
|
66,300
|
|
|