Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 9, 2024 4:51:13 AM - Markets open
VN-INDEX 1,250.46 +1.83/+0.15%
HNX-INDEX 234.52 +1.56/+0.67%
UPCOM-INDEX 91.57 +0.47/+0.52%
FIRST REAL. JSC., (FIR : HOSE)
Financials : Real Estate Services
6.75 -0.17/-2.46%
3:05:00 PM
Closing price on 12/14/2022
47.20 +0.20/+0.43%
Open 47.30
High 47.60
Low 47.00
Volume 535,600
Split-adjusted Price 32.78

Create Alert at: 6 6 6 ...
FIR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/14/2022 +0.20 / +0.43% 47.30 47.60 47.00 47.20 47.29 32.78 535,600
12/13/2022 +0.20 / +0.43% 46.50 47.20 46.30 47.00 46.66 32.64 688,800
12/12/2022 -0.20 / -0.43% 47.00 47.60 46.80 46.80 47.21 32.50 2,012,100
12/9/2022 +0.20 / +0.43% 46.40 47.30 46.20 47.00 46.67 32.64 831,300
12/8/2022 +0.30 / +0.65% 46.20 47.10 46.20 46.80 46.71 32.50 233,500
12/7/2022 0.00 / 0.00% 46.00 47.00 46.00 46.50 46.52 32.29 237,400
12/6/2022 -0.60 / -1.27% 47.00 47.50 46.50 46.50 46.96 32.29 229,600
12/5/2022 +0.10 / +0.21% 46.80 47.50 46.40 47.10 46.93 32.71 242,600
12/2/2022 +0.50 / +1.08% 46.70 47.30 46.30 47.00 46.73 32.64 269,600
12/1/2022 -0.80 / -1.69% 47.30 47.40 46.40 46.50 46.75 32.29 296,500
11/30/2022 -1.40 / -2.87% 48.00 48.10 47.30 47.30 47.65 32.85 256,600
11/29/2022 +0.85 / +1.78% 48.30 49.00 48.20 48.70 48.73 33.82 357,900
11/28/2022 +0.95 / +2.03% 47.50 48.10 47.40 47.85 47.77 33.23 301,900
11/25/2022 +0.40 / +0.86% 46.50 46.90 45.90 46.90 46.44 32.57 362,400
11/24/2022 +0.50 / +1.09% 45.80 46.50 45.50 46.50 46.09 32.29 288,900
11/23/2022 -1.00 / -2.13% 46.40 46.80 46.00 46.00 46.40 31.94 1,297,100
11/22/2022 -1.00 / -2.08% 47.80 47.90 46.80 47.00 47.27 32.64 293,400
11/21/2022 +0.10 / +0.21% 47.40 48.30 46.80 48.00 47.57 33.33 291,500
11/18/2022 +1.70 / +3.68% 46.40 48.30 45.50 47.90 46.67 33.26 394,300
11/17/2022 +0.80 / +1.76% 45.60 46.50 45.40 46.20 46.03 32.08 281,900
11/16/2022 +1.10 / +2.48% 44.00 45.85 43.20 45.40 44.50 31.53 347,500
11/15/2022 -1.00 / -2.21% 45.00 45.00 43.90 44.30 44.39 30.76 440,600
11/14/2022 -0.20 / -0.44% 45.00 45.90 44.50 45.30 45.36 31.46 270,000
11/11/2022 +0.50 / +1.11% 45.20 45.90 45.10 45.50 45.48 31.60 254,300
11/10/2022 -1.30 / -2.81% 46.50 46.90 45.00 45.00 46.10 31.25 260,500
11/9/2022 +0.60 / +1.31% 45.90 46.60 45.70 46.30 46.24 32.15 636,000
11/8/2022 +0.30 / +0.66% 44.80 46.00 44.40 45.70 45.40 31.74 233,200
11/7/2022 -1.10 / -2.37% 46.00 46.30 45.30 45.40 45.78 31.53 268,100
11/4/2022 +0.30 / +0.65% 46.30 46.75 45.70 46.50 46.27 32.29 256,600
11/3/2022 -1.00 / -2.12% 46.50 46.90 46.20 46.20 46.55 32.08 265,300
FIR News
06/05 FIR: Signing an audit service agreement
28/03 FIR: Change in personnel
28/03 FIR: BOD resolution dated March 26, 2024
26/03 FIR: Resolution on 2024 AGM
26/03 FIR: Change in personnel
Related Companies
Volume Price Change
BCM  510,400 54.50 -0.55%
CIG  272,100 4.27 -0.70%
CKG  26,000 19.70 -1.99%
CRE  175,300 8.15 -1.45%
DLG  997,100 2.00 -0.50%
DLR  0 11.90 0.00%
DTI  40,200 3.70 2.78%
DXS  789,700 7.11 -1.25%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,250.46 +1.83/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.