Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2024	-0.04 / -0.72%	5.57	5.67	5.31	5.53	5.50	5.53	2,376,900
3/7/2024	-0.13 / -2.28%	5.70	5.70	5.50	5.57	5.60	5.57	3,518,600
3/6/2024	-0.01 / -0.18%	5.78	5.86	5.61	5.70	5.75	5.70	3,317,600
3/5/2024	+0.19 / +3.44%	5.52	5.76	5.47	5.71	5.68	5.71	4,876,500
3/4/2024	+0.21 / +3.95%	5.38	5.65	5.35	5.52	5.51	5.52	4,143,300
3/1/2024	+0.03 / +0.57%	5.28	5.37	5.25	5.31	5.31	5.31	1,940,700
2/29/2024	-0.08 / -1.49%	5.35	5.35	5.26	5.28	5.29	5.28	701,200
2/28/2024	+0.01 / +0.19%	5.30	5.39	5.20	5.36	5.28	5.36	2,102,500
2/27/2024	+0.08 / +1.52%	5.32	5.35	5.22	5.35	5.26	5.35	2,302,200
2/26/2024	-0.12 / -2.23%	5.40	5.40	5.25	5.27	5.30	5.27	1,288,600
2/23/2024	-0.07 / -1.28%	5.55	5.55	5.21	5.39	5.42	5.39	1,942,900
2/22/2024	+0.17 / +3.21%	5.29	5.48	5.29	5.46	5.43	5.46	2,866,500
2/21/2024	-0.05 / -0.94%	5.34	5.34	5.23	5.29	5.27	5.29	873,300
2/20/2024	+0.05 / +0.95%	5.32	5.37	5.24	5.34	5.30	5.34	1,884,400
2/19/2024	+0.01 / +0.19%	5.30	5.30	5.20	5.29	5.25	5.29	831,100
2/16/2024	+0.06 / +1.15%	5.26	5.30	5.22	5.28	5.26	5.28	908,100
2/15/2024	+0.12 / +2.35%	5.15	5.28	5.13	5.22	5.22	5.22	1,314,200
2/7/2024	+0.02 / +0.39%	5.08	5.18	5.08	5.10	5.10	5.10	1,096,300
2/6/2024	+0.11 / +2.21%	4.97	5.20	4.97	5.08	5.06	5.08	860,000
2/5/2024	-0.09 / -1.78%	5.06	5.12	4.97	4.97	5.04	4.97	2,174,500
2/2/2024	-0.05 / -0.98%	5.16	5.20	5.06	5.06	5.12	5.06	1,804,700
2/1/2024	0.00 / 0.00%	5.15	5.18	5.09	5.11	5.13	5.11	1,815,200
1/31/2024	-0.11 / -2.11%	5.25	5.25	5.11	5.11	5.17	5.11	1,027,500
1/30/2024	0.00 / 0.00%	5.20	5.25	5.11	5.22	5.18	5.22	1,924,600
1/29/2024	-0.02 / -0.38%	5.24	5.28	5.22	5.22	5.24	5.22	747,500
1/26/2024	0.00 / 0.00%	5.24	5.27	5.21	5.24	5.23	5.24	1,072,800
1/25/2024	-0.04 / -0.76%	5.27	5.30	5.24	5.24	5.26	5.24	1,605,900
1/24/2024	-0.02 / -0.38%	5.26	5.30	5.10	5.28	5.26	5.28	1,080,700
1/23/2024	+0.03 / +0.57%	5.30	5.32	5.21	5.30	5.27	5.30	879,900
1/22/2024	+0.02 / +0.38%	5.26	5.34	5.22	5.27	5.26	5.27	845,600

<<Previous 30 days Next 30 days>>

EVG News

19/04	EVG: Change in personnel
16/04	EVG: Change in personnel
11/04	EVG: Overcome the status of supervised securities
09/04	EVG: Holding 2024 AGM
09/04	EVG: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
ACS	0	6.90	0.00%
ALV	4,100	4.90	-3.92%
AMS	63,100	10.40	0.97%
ATB	0	0.60	0.00%
B82	0	0.50	0.00%
BAX	700	39.90	2.31%
BCE	8,900	5.83	0.00%
BCO	0	11.00	0.00%