|
Closing price on 10/23/2026
|
|
| Open |
3.95 |
| High |
3.95 |
| Low |
3.85 |
| Volume |
714,800 |
| Split-adjusted Price |
3.90 |
There is no data on 10/25/2026. Display data on 10/23/2026 instead.
|
|
EVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2026
|
-0.07 / -1.76%
|
3.95
|
3.95
|
3.85
|
3.90
|
3.90
|
3.90
|
714,800
|
|
|
10/22/2026
|
0.00 / 0.00%
|
3.99
|
4.03
|
3.90
|
3.97
|
3.96
|
3.97
|
560,900
|
|
|
10/21/2026
|
+0.19 / +5.03%
|
3.78
|
3.99
|
3.78
|
3.97
|
3.91
|
3.97
|
936,600
|
|
|
10/20/2026
|
-0.04 / -1.05%
|
3.75
|
3.80
|
3.72
|
3.78
|
3.75
|
3.78
|
1,736,800
|
|
|
10/19/2026
|
+0.02 / +0.53%
|
3.94
|
3.94
|
3.77
|
3.82
|
3.81
|
3.82
|
1,037,900
|
|
|
10/16/2026
|
+0.22 / +6.15%
|
3.58
|
3.80
|
3.55
|
3.80
|
3.73
|
3.80
|
874,500
|
|
|
10/15/2026
|
+0.08 / +2.29%
|
3.50
|
3.59
|
3.48
|
3.58
|
3.55
|
3.58
|
610,600
|
|
|
10/14/2026
|
-0.02 / -0.57%
|
3.50
|
3.51
|
3.46
|
3.50
|
3.48
|
3.50
|
674,500
|
|
|
10/13/2026
|
+0.01 / +0.28%
|
3.53
|
3.54
|
3.49
|
3.52
|
3.51
|
3.52
|
239,900
|
|
|
10/12/2026
|
0.00 / 0.00%
|
3.50
|
3.57
|
3.50
|
3.51
|
3.52
|
3.51
|
268,100
|
|
|
10/9/2026
|
0.00 / 0.00%
|
3.51
|
3.55
|
3.45
|
3.51
|
3.51
|
3.51
|
597,800
|
|
|
10/8/2026
|
-0.05 / -1.40%
|
3.56
|
3.58
|
3.49
|
3.51
|
3.52
|
3.51
|
536,700
|
|
|
10/7/2026
|
-0.06 / -1.66%
|
3.65
|
3.65
|
3.50
|
3.56
|
3.57
|
3.56
|
268,000
|
|
|
10/6/2026
|
-0.08 / -2.16%
|
3.71
|
3.76
|
3.46
|
3.62
|
3.54
|
3.62
|
643,600
|
|
|
10/5/2026
|
-0.11 / -2.89%
|
3.80
|
3.82
|
3.70
|
3.70
|
3.75
|
3.70
|
223,900
|
|
|
10/2/2026
|
-0.08 / -2.06%
|
3.89
|
3.89
|
3.80
|
3.81
|
3.83
|
3.81
|
331,900
|
|
|
10/1/2026
|
+0.01 / +0.26%
|
3.89
|
3.91
|
3.85
|
3.89
|
3.87
|
3.89
|
191,500
|
|
|
9/30/2026
|
0.00 / 0.00%
|
3.94
|
3.95
|
3.88
|
3.88
|
3.91
|
3.88
|
192,200
|
|
|
9/29/2026
|
+0.01 / +0.26%
|
3.90
|
3.94
|
3.84
|
3.88
|
3.88
|
3.88
|
253,300
|
|
|
9/28/2026
|
-0.12 / -3.01%
|
4.06
|
4.06
|
3.80
|
3.87
|
3.92
|
3.87
|
343,400
|
|
|
9/25/2026
|
-0.11 / -2.68%
|
4.02
|
4.10
|
3.99
|
3.99
|
4.02
|
3.99
|
431,800
|
|
|
9/24/2026
|
-0.01 / -0.24%
|
4.11
|
4.11
|
4.00
|
4.10
|
4.04
|
4.10
|
331,100
|
|
|
9/23/2026
|
-0.01 / -0.24%
|
4.12
|
4.13
|
4.07
|
4.11
|
4.10
|
4.11
|
426,000
|
|
|
9/22/2026
|
0.00 / 0.00%
|
4.12
|
4.16
|
4.09
|
4.12
|
4.12
|
4.12
|
539,200
|
|
|
9/21/2026
|
-0.04 / -0.96%
|
4.16
|
4.18
|
4.10
|
4.12
|
4.13
|
4.12
|
561,400
|
|
|
9/18/2026
|
+0.09 / +2.21%
|
4.09
|
4.18
|
4.09
|
4.16
|
4.15
|
4.16
|
353,100
|
|
|
9/17/2026
|
+0.09 / +2.26%
|
3.96
|
4.10
|
3.96
|
4.07
|
4.04
|
4.07
|
368,600
|
|
|
9/16/2026
|
-0.03 / -0.75%
|
4.00
|
4.05
|
3.97
|
3.98
|
3.99
|
3.98
|
244,500
|
|
|
9/15/2026
|
-0.04 / -0.99%
|
3.94
|
4.08
|
3.94
|
4.01
|
4.01
|
4.01
|
264,600
|
|
|
9/14/2026
|
-0.04 / -0.98%
|
4.09
|
4.09
|
3.90
|
4.05
|
4.00
|
4.05
|
815,100
|
|
|