|
|
Closing price on 1/23/2026
|
|
| Open |
7.62 |
| High |
7.62 |
| Low |
7.35 |
| Volume |
609,700 |
| Split-adjusted Price |
7.35 |
There is no data on 1/25/2026. Display data on 1/23/2026 instead.
|
|
EVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
-0.26 / -3.42%
|
7.62
|
7.62
|
7.35
|
7.35
|
7.47
|
7.35
|
609,700
|
|
|
1/22/2026
|
+0.49 / +6.88%
|
7.15
|
7.61
|
7.15
|
7.61
|
7.47
|
7.61
|
1,079,700
|
|
|
1/21/2026
|
-0.28 / -3.78%
|
7.40
|
7.43
|
7.10
|
7.12
|
7.24
|
7.12
|
849,200
|
|
|
1/20/2026
|
-0.15 / -1.99%
|
7.58
|
7.63
|
7.40
|
7.40
|
7.49
|
7.40
|
900,300
|
|
|
1/19/2026
|
-0.01 / -0.13%
|
7.54
|
7.60
|
7.51
|
7.55
|
7.55
|
7.55
|
540,700
|
|
|
1/16/2026
|
-0.12 / -1.56%
|
7.68
|
7.72
|
7.55
|
7.56
|
7.62
|
7.56
|
693,300
|
|
|
1/15/2026
|
+0.15 / +1.99%
|
7.53
|
7.70
|
7.53
|
7.68
|
7.61
|
7.68
|
905,800
|
|
|
1/14/2026
|
-0.32 / -4.08%
|
7.65
|
7.79
|
7.53
|
7.53
|
7.66
|
7.53
|
1,295,400
|
|
|
1/13/2026
|
+0.06 / +0.77%
|
7.94
|
7.99
|
7.80
|
7.85
|
7.89
|
7.85
|
1,022,430
|
|
|
1/12/2026
|
+0.13 / +1.70%
|
7.66
|
7.86
|
7.31
|
7.79
|
7.64
|
7.79
|
1,365,200
|
|
|
1/9/2026
|
-0.43 / -5.32%
|
8.10
|
8.10
|
7.60
|
7.66
|
7.86
|
7.66
|
1,385,400
|
|
|
1/8/2026
|
-0.11 / -1.34%
|
8.28
|
8.28
|
8.05
|
8.09
|
8.12
|
8.09
|
1,055,600
|
|
|
1/7/2026
|
+0.07 / +0.86%
|
8.13
|
8.22
|
8.11
|
8.20
|
8.17
|
8.20
|
435,200
|
|
|
1/6/2026
|
-0.02 / -0.25%
|
8.15
|
8.19
|
8.00
|
8.13
|
8.08
|
8.13
|
582,300
|
|
|
1/5/2026
|
-0.06 / -0.73%
|
8.22
|
8.30
|
8.10
|
8.15
|
8.19
|
8.15
|
417,500
|
|
|
12/31/2025
|
-0.11 / -1.32%
|
8.34
|
8.36
|
8.20
|
8.21
|
8.26
|
8.21
|
489,100
|
|
|
12/30/2025
|
-0.03 / -0.36%
|
8.37
|
8.39
|
8.26
|
8.32
|
8.31
|
8.32
|
580,500
|
|
|
12/29/2025
|
-0.09 / -1.07%
|
8.31
|
8.46
|
8.31
|
8.35
|
8.38
|
8.35
|
537,200
|
|
|
12/26/2025
|
-0.01 / -0.12%
|
8.33
|
8.45
|
8.02
|
8.44
|
8.30
|
8.44
|
1,209,100
|
|
|
12/25/2025
|
-0.33 / -3.76%
|
8.73
|
8.85
|
8.45
|
8.45
|
8.61
|
8.45
|
1,313,700
|
|
|
12/24/2025
|
+0.03 / +0.34%
|
8.76
|
8.90
|
8.70
|
8.78
|
8.78
|
8.78
|
517,200
|
|
|
12/23/2025
|
-0.13 / -1.46%
|
8.88
|
8.95
|
8.69
|
8.75
|
8.79
|
8.75
|
921,800
|
|
|
12/22/2025
|
+0.20 / +2.30%
|
8.74
|
8.88
|
8.74
|
8.88
|
8.81
|
8.88
|
748,600
|
|
|
12/19/2025
|
-0.07 / -0.80%
|
8.88
|
8.88
|
8.64
|
8.68
|
8.71
|
8.68
|
580,000
|
|
|
12/18/2025
|
-0.02 / -0.23%
|
8.78
|
8.81
|
8.69
|
8.75
|
8.74
|
8.75
|
275,000
|
|
|
12/17/2025
|
-0.08 / -0.90%
|
8.86
|
8.88
|
8.72
|
8.77
|
8.78
|
8.77
|
406,700
|
|
|
12/16/2025
|
+0.42 / +4.98%
|
8.42
|
8.98
|
8.35
|
8.85
|
8.67
|
8.85
|
888,100
|
|
|
12/15/2025
|
-0.13 / -1.52%
|
8.55
|
8.64
|
8.36
|
8.43
|
8.46
|
8.43
|
899,100
|
|
|
12/12/2025
|
-0.50 / -5.52%
|
9.03
|
9.19
|
8.54
|
8.56
|
8.76
|
8.56
|
2,026,000
|
|
|
12/11/2025
|
-0.14 / -1.52%
|
9.20
|
9.21
|
9.02
|
9.06
|
9.08
|
9.06
|
874,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|