|
|
Closing price on 4/9/2026
|
|
| Open |
6.60 |
| High |
7.07 |
| Low |
6.54 |
| Volume |
2,860,000 |
| Split-adjusted Price |
7.07 |
|
|
EVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2026
|
+0.46 / +6.96%
|
6.60
|
7.07
|
6.54
|
7.07
|
7.00
|
7.07
|
2,860,000
|
|
|
4/8/2026
|
+0.36 / +5.76%
|
6.33
|
6.64
|
6.32
|
6.61
|
6.48
|
6.61
|
924,500
|
|
|
4/7/2026
|
0.00 / 0.00%
|
6.33
|
6.33
|
6.20
|
6.25
|
6.23
|
6.25
|
364,200
|
|
|
4/6/2026
|
-0.07 / -1.11%
|
6.32
|
6.42
|
6.25
|
6.25
|
6.30
|
6.25
|
286,400
|
|
|
4/3/2026
|
+0.02 / +0.32%
|
6.27
|
6.40
|
6.20
|
6.32
|
6.29
|
6.32
|
1,674,300
|
|
|
4/2/2026
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.29
|
6.30
|
3,937,200
|
|
|
4/1/2026
|
0.00 / 0.00%
|
6.58
|
6.58
|
6.39
|
6.40
|
6.47
|
6.40
|
490,100
|
|
|
3/31/2026
|
-0.06 / -0.93%
|
6.51
|
6.58
|
6.39
|
6.40
|
6.46
|
6.40
|
635,600
|
|
|
3/30/2026
|
0.00 / 0.00%
|
6.34
|
6.50
|
6.32
|
6.46
|
6.41
|
6.46
|
481,100
|
|
|
3/27/2026
|
+0.30 / +4.87%
|
6.16
|
6.50
|
6.13
|
6.46
|
6.38
|
6.46
|
1,266,000
|
|
|
3/26/2026
|
-0.07 / -1.12%
|
6.23
|
6.30
|
6.15
|
6.16
|
6.20
|
6.16
|
360,100
|
|
|
3/25/2026
|
+0.25 / +4.18%
|
6.05
|
6.29
|
5.90
|
6.23
|
6.13
|
6.23
|
826,600
|
|
|
3/24/2026
|
+0.24 / +4.18%
|
5.95
|
6.12
|
5.82
|
5.98
|
5.97
|
5.98
|
596,700
|
|
|
3/23/2026
|
-0.34 / -5.59%
|
6.00
|
6.05
|
5.70
|
5.74
|
5.85
|
5.74
|
1,108,400
|
|
|
3/20/2026
|
-0.17 / -2.72%
|
6.21
|
6.24
|
6.08
|
6.08
|
6.13
|
6.08
|
490,200
|
|
|
3/19/2026
|
-0.02 / -0.32%
|
6.10
|
6.32
|
6.10
|
6.25
|
6.22
|
6.25
|
562,200
|
|
|
3/18/2026
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.17
|
6.27
|
6.22
|
6.27
|
287,400
|
|
|
3/17/2026
|
-0.03 / -0.48%
|
6.39
|
6.39
|
6.20
|
6.27
|
6.27
|
6.27
|
365,900
|
|
|
3/16/2026
|
0.00 / 0.00%
|
6.30
|
6.45
|
6.24
|
6.30
|
6.32
|
6.30
|
398,700
|
|
|
3/13/2026
|
+0.08 / +1.29%
|
6.20
|
6.47
|
6.00
|
6.30
|
6.31
|
6.30
|
1,160,100
|
|
|
3/12/2026
|
-0.06 / -0.96%
|
6.23
|
6.29
|
6.12
|
6.22
|
6.18
|
6.22
|
729,400
|
|
|
3/11/2026
|
+0.18 / +2.95%
|
6.10
|
6.34
|
6.08
|
6.28
|
6.21
|
6.28
|
775,900
|
|
|
3/10/2026
|
0.00 / 0.00%
|
6.09
|
6.22
|
5.93
|
6.10
|
6.05
|
6.10
|
961,100
|
|
|
3/9/2026
|
-0.45 / -6.87%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.11
|
6.10
|
438,900
|
|
|
3/6/2026
|
-0.14 / -2.09%
|
6.60
|
6.69
|
6.54
|
6.55
|
6.59
|
6.55
|
539,600
|
|
|
3/5/2026
|
0.00 / 0.00%
|
6.71
|
6.82
|
6.63
|
6.69
|
6.74
|
6.69
|
479,200
|
|
|
3/4/2026
|
-0.07 / -1.04%
|
6.73
|
6.89
|
6.39
|
6.69
|
6.62
|
6.69
|
998,000
|
|
|
3/3/2026
|
-0.14 / -2.03%
|
6.90
|
7.05
|
6.74
|
6.76
|
6.84
|
6.76
|
903,000
|
|
|
3/2/2026
|
-0.28 / -3.90%
|
6.74
|
7.07
|
6.74
|
6.90
|
6.93
|
6.90
|
1,413,000
|
|
|
2/27/2026
|
-0.20 / -2.71%
|
7.34
|
7.37
|
7.17
|
7.18
|
7.23
|
7.18
|
848,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|