|
Closing price on 3/18/2026
|
|
| Open |
6.30 |
| High |
6.30 |
| Low |
6.17 |
| Volume |
165,900 |
| Split-adjusted Price |
6.17 |
|
|
EVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2026
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.17
|
6.17
|
6.22
|
6.17
|
165,900
|
|
|
3/17/2026
|
-0.03 / -0.48%
|
6.39
|
6.39
|
6.20
|
6.27
|
6.27
|
6.27
|
365,900
|
|
|
3/16/2026
|
0.00 / 0.00%
|
6.30
|
6.45
|
6.24
|
6.30
|
6.32
|
6.30
|
398,700
|
|
|
3/13/2026
|
+0.08 / +1.29%
|
6.20
|
6.47
|
6.00
|
6.30
|
6.31
|
6.30
|
1,160,100
|
|
|
3/12/2026
|
-0.06 / -0.96%
|
6.23
|
6.29
|
6.12
|
6.22
|
6.18
|
6.22
|
729,400
|
|
|
3/11/2026
|
+0.18 / +2.95%
|
6.10
|
6.34
|
6.08
|
6.28
|
6.21
|
6.28
|
775,900
|
|
|
3/10/2026
|
0.00 / 0.00%
|
6.09
|
6.22
|
5.93
|
6.10
|
6.05
|
6.10
|
961,100
|
|
|
3/9/2026
|
-0.45 / -6.87%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.11
|
6.10
|
438,900
|
|
|
3/6/2026
|
-0.14 / -2.09%
|
6.60
|
6.69
|
6.54
|
6.55
|
6.59
|
6.55
|
539,600
|
|
|
3/5/2026
|
0.00 / 0.00%
|
6.71
|
6.82
|
6.63
|
6.69
|
6.74
|
6.69
|
479,200
|
|
|
3/4/2026
|
-0.07 / -1.04%
|
6.73
|
6.89
|
6.39
|
6.69
|
6.62
|
6.69
|
998,000
|
|
|
3/3/2026
|
-0.14 / -2.03%
|
6.90
|
7.05
|
6.74
|
6.76
|
6.84
|
6.76
|
903,000
|
|
|
3/2/2026
|
-0.28 / -3.90%
|
6.74
|
7.07
|
6.74
|
6.90
|
6.93
|
6.90
|
1,413,000
|
|
|
2/27/2026
|
-0.20 / -2.71%
|
7.34
|
7.37
|
7.17
|
7.18
|
7.23
|
7.18
|
848,100
|
|
|
2/26/2026
|
-0.10 / -1.34%
|
7.53
|
7.53
|
7.35
|
7.38
|
7.41
|
7.38
|
490,900
|
|
|
2/25/2026
|
-0.12 / -1.58%
|
7.61
|
7.61
|
7.44
|
7.48
|
7.50
|
7.48
|
512,600
|
|
|
2/24/2026
|
-0.04 / -0.52%
|
7.65
|
7.84
|
7.56
|
7.60
|
7.65
|
7.60
|
689,700
|
|
|
2/23/2026
|
+0.11 / +1.46%
|
7.65
|
7.67
|
7.57
|
7.64
|
7.61
|
7.64
|
539,300
|
|
|
2/13/2026
|
-0.07 / -0.92%
|
7.50
|
7.65
|
7.50
|
7.53
|
7.57
|
7.53
|
412,600
|
|
|
2/12/2026
|
+0.14 / +1.88%
|
7.59
|
7.64
|
7.48
|
7.60
|
7.53
|
7.60
|
410,600
|
|
|
2/11/2026
|
+0.02 / +0.27%
|
7.44
|
7.68
|
7.27
|
7.46
|
7.53
|
7.46
|
783,000
|
|
|
2/10/2026
|
-0.16 / -2.11%
|
7.63
|
7.63
|
7.20
|
7.44
|
7.47
|
7.44
|
493,100
|
|
|
2/9/2026
|
+0.09 / +1.20%
|
7.51
|
7.64
|
7.50
|
7.60
|
7.54
|
7.60
|
281,200
|
|
|
2/6/2026
|
-0.19 / -2.47%
|
7.73
|
7.73
|
7.40
|
7.51
|
7.53
|
7.51
|
661,700
|
|
|
2/5/2026
|
-0.01 / -0.13%
|
7.77
|
7.86
|
7.68
|
7.70
|
7.74
|
7.70
|
648,200
|
|
|
2/4/2026
|
-0.08 / -1.03%
|
7.70
|
7.81
|
7.69
|
7.71
|
7.74
|
7.71
|
821,000
|
|
|
2/3/2026
|
-0.09 / -1.14%
|
7.96
|
7.96
|
7.70
|
7.79
|
7.80
|
7.79
|
834,600
|
|
|
2/2/2026
|
+0.06 / +0.77%
|
7.90
|
7.95
|
7.71
|
7.88
|
7.85
|
7.88
|
1,052,200
|
|
|
1/30/2026
|
+0.51 / +6.98%
|
7.35
|
7.82
|
7.27
|
7.82
|
7.69
|
7.82
|
1,779,900
|
|
|
1/29/2026
|
+0.02 / +0.27%
|
7.29
|
7.34
|
7.22
|
7.31
|
7.28
|
7.31
|
350,800
|
|
|