Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2024	-0.04 / -0.76%	5.27	5.30	5.24	5.24	5.26	5.24	1,605,900
1/24/2024	-0.02 / -0.38%	5.26	5.30	5.10	5.28	5.26	5.28	1,080,700
1/23/2024	+0.03 / +0.57%	5.30	5.32	5.21	5.30	5.27	5.30	879,900
1/22/2024	+0.02 / +0.38%	5.26	5.34	5.22	5.27	5.26	5.27	845,600
1/19/2024	+0.02 / +0.38%	5.24	5.28	5.22	5.25	5.24	5.25	656,500
1/18/2024	+0.02 / +0.38%	5.30	5.30	5.20	5.23	5.23	5.23	492,000
1/17/2024	-0.07 / -1.33%	5.28	5.36	5.21	5.21	5.28	5.21	979,000
1/16/2024	0.00 / 0.00%	5.28	5.28	5.19	5.28	5.24	5.28	1,487,100
1/15/2024	+0.07 / +1.34%	5.29	5.40	5.20	5.28	5.27	5.28	1,901,500
1/12/2024	-0.34 / -6.13%	5.54	5.54	5.17	5.21	5.31	5.21	2,320,900
1/11/2024	-0.05 / -0.89%	5.60	5.60	5.40	5.55	5.53	5.55	1,531,000
1/10/2024	+0.02 / +0.36%	5.64	5.64	5.46	5.60	5.54	5.60	3,257,600
1/9/2024	+0.03 / +0.54%	5.56	5.69	5.54	5.58	5.59	5.58	3,240,200
1/8/2024	-0.05 / -0.89%	5.65	5.68	5.55	5.55	5.60	5.55	1,976,200
1/5/2024	-0.16 / -2.78%	5.70	5.74	5.60	5.60	5.64	5.60	1,341,700
1/4/2024	+0.04 / +0.70%	5.79	5.81	5.68	5.76	5.75	5.76	2,544,700
1/3/2024	+0.19 / +3.44%	5.55	5.75	5.53	5.72	5.66	5.72	3,276,000
1/2/2024	-0.12 / -2.12%	5.66	5.68	5.51	5.53	5.57	5.53	1,081,300
12/29/2023	+0.17 / +3.10%	5.50	5.77	5.49	5.65	5.63	5.65	3,873,800
12/28/2023	+0.03 / +0.55%	5.50	5.53	5.45	5.48	5.49	5.48	918,000
12/27/2023	-0.03 / -0.55%	5.44	5.54	5.44	5.45	5.48	5.45	2,144,700
12/26/2023	-0.02 / -0.36%	5.55	5.57	5.45	5.48	5.49	5.48	1,713,400
12/25/2023	+0.10 / +1.85%	5.41	5.50	5.37	5.50	5.44	5.50	2,858,600
12/22/2023	-0.09 / -1.64%	5.50	5.56	5.40	5.40	5.47	5.40	1,750,400
12/21/2023	-0.10 / -1.79%	5.52	5.60	5.49	5.49	5.54	5.49	2,087,700
12/20/2023	+0.06 / +1.08%	5.53	5.62	5.50	5.59	5.55	5.59	2,765,300
12/19/2023	+0.15 / +2.79%	5.38	5.57	5.35	5.53	5.46	5.53	2,794,700
12/18/2023	-0.03 / -0.55%	5.45	5.50	5.36	5.38	5.43	5.38	1,314,700
12/15/2023	+0.03 / +0.56%	5.40	5.48	5.29	5.41	5.37	5.41	2,044,900
12/14/2023	-0.12 / -2.18%	5.58	5.58	5.38	5.38	5.46	5.38	1,044,000

<<Previous 30 days Next 30 days>>

EVG News

16/05	EVG: Report insider transaction
14/05	EVG: Update charter
19/04	EVG: Change in personnel
16/04	EVG: Change in personnel
11/04	EVG: Overcome the status of supervised securities

More News

Related Companies

	Volume	Price	Change
ACS	100	6.90	0.00%
ALV	155,000	7.90	-5.95%
AMS	100,300	10.10	0.00%
ATB	600	0.70	0.00%
B82	0	0.50	0.00%
BAX	3,900	39.80	0.00%
BCE	18,300	6.06	0.00%
BCO	0	11.00	0.00%