|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
7.35
|
686
|
993,609
|
650
|
1,579,459
|
-585,850
|
609,700
|
4,557,229
|
|
|
1/22/2026
|
7.61
|
888
|
2,594,474
|
503
|
1,259,544
|
1,334,930
|
1,079,700
|
8,062,217
|
|
|
1/21/2026
|
7.12
|
997
|
1,469,039
|
490
|
1,409,246
|
59,793
|
849,200
|
6,151,658
|
|
|
1/20/2026
|
7.40
|
888
|
1,491,375
|
522
|
1,561,669
|
-70,294
|
900,300
|
6,744,789
|
|
|
1/19/2026
|
7.55
|
600
|
1,089,970
|
401
|
990,630
|
99,340
|
540,700
|
4,083,807
|
|
|
1/16/2026
|
7.56
|
747
|
1,174,316
|
474
|
1,171,852
|
2,464
|
693,300
|
5,281,467
|
|
|
1/15/2026
|
7.68
|
731
|
1,639,595
|
484
|
1,493,569
|
146,026
|
905,800
|
6,897,239
|
|
|
1/14/2026
|
7.53
|
1,494
|
2,457,380
|
498
|
1,857,584
|
599,796
|
1,295,400
|
9,920,855
|
|
|
1/13/2026
|
7.85
|
601
|
1,654,750
|
410
|
1,434,030
|
220,720
|
526,200
|
7,750,875
|
|
|
1/12/2026
|
7.79
|
1,196
|
2,536,372
|
535
|
1,953,331
|
583,041
|
1,365,200
|
10,436,716
|
|
|
1/9/2026
|
7.66
|
1,292
|
1,860,893
|
595
|
2,141,985
|
-281,092
|
1,385,400
|
10,891,636
|
|
|
1/8/2026
|
8.09
|
842
|
1,580,384
|
430
|
1,754,088
|
-173,704
|
1,055,600
|
8,568,083
|
|
|
1/7/2026
|
8.20
|
584
|
962,509
|
362
|
1,026,760
|
-64,251
|
435,200
|
3,556,525
|
|
|
1/6/2026
|
8.13
|
746
|
936,794
|
339
|
957,574
|
-20,780
|
582,300
|
4,706,060
|
|
|
1/5/2026
|
8.15
|
538
|
995,090
|
406
|
1,051,655
|
-56,565
|
417,500
|
3,417,428
|
|
|
12/31/2025
|
8.21
|
584
|
993,932
|
381
|
1,187,541
|
-193,609
|
489,100
|
4,038,308
|
|
|
12/30/2025
|
8.32
|
592
|
1,267,892
|
384
|
1,330,350
|
-62,458
|
580,500
|
4,826,041
|
|
|
12/29/2025
|
8.35
|
564
|
1,120,877
|
440
|
1,519,092
|
-398,215
|
537,200
|
4,504,369
|
|
|
12/26/2025
|
8.44
|
1,184
|
2,186,537
|
622
|
1,906,275
|
280,262
|
1,209,100
|
10,034,098
|
|
|
12/25/2025
|
8.45
|
1,167
|
1,965,416
|
745
|
2,796,601
|
-831,185
|
1,313,700
|
11,311,714
|
|
|
Page 1 of 1
|
|
|