|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/9/2026
|
7.00
|
0
|
0
|
0
|
0
|
0
|
2,061,900
|
14,393,166
|
|
|
4/8/2026
|
6.61
|
789
|
1,962,244
|
751
|
1,622,164
|
340,080
|
924,500
|
5,993,975
|
|
|
4/7/2026
|
6.25
|
346
|
630,536
|
262
|
1,074,527
|
-443,991
|
364,200
|
2,267,589
|
|
|
4/6/2026
|
6.25
|
321
|
718,224
|
338
|
795,134
|
-76,910
|
286,400
|
1,804,197
|
|
|
4/3/2026
|
6.32
|
415
|
2,310,763
|
301
|
2,107,957
|
202,806
|
261,200
|
9,924,825
|
|
|
4/2/2026
|
6.30
|
590
|
4,398,884
|
339
|
6,095,683
|
-1,696,799
|
437,200
|
23,610,336
|
|
|
4/1/2026
|
6.40
|
416
|
937,098
|
446
|
1,368,790
|
-431,692
|
490,100
|
3,169,368
|
|
|
3/31/2026
|
6.40
|
609
|
1,113,015
|
560
|
1,419,387
|
-306,372
|
635,600
|
4,107,000
|
|
|
3/30/2026
|
6.46
|
627
|
1,014,698
|
412
|
1,095,120
|
-80,422
|
481,100
|
3,081,776
|
|
|
3/27/2026
|
6.46
|
915
|
2,903,609
|
770
|
1,829,592
|
1,074,017
|
1,266,000
|
8,075,575
|
|
|
3/26/2026
|
6.16
|
453
|
916,558
|
436
|
980,804
|
-64,246
|
360,100
|
2,233,161
|
|
|
3/25/2026
|
6.23
|
845
|
2,396,098
|
573
|
1,418,028
|
978,070
|
826,600
|
5,066,051
|
|
|
3/24/2026
|
5.98
|
659
|
1,443,753
|
489
|
1,107,286
|
336,467
|
596,700
|
3,559,800
|
|
|
3/23/2026
|
5.74
|
791
|
1,648,614
|
451
|
1,836,032
|
-187,418
|
1,108,400
|
6,485,397
|
|
|
3/20/2026
|
6.08
|
616
|
1,067,455
|
341
|
1,255,552
|
-188,097
|
490,200
|
3,006,858
|
|
|
3/19/2026
|
6.25
|
886
|
2,025,794
|
431
|
1,333,108
|
692,686
|
562,200
|
3,496,730
|
|
|
3/18/2026
|
6.27
|
412
|
949,811
|
327
|
1,013,937
|
-64,126
|
287,400
|
1,788,764
|
|
|
3/17/2026
|
6.27
|
468
|
866,894
|
407
|
1,125,491
|
-258,597
|
365,900
|
2,295,182
|
|
|
3/16/2026
|
6.30
|
518
|
1,110,899
|
449
|
1,004,753
|
106,146
|
398,700
|
2,518,408
|
|
|
3/13/2026
|
6.30
|
785
|
2,452,262
|
601
|
1,611,630
|
840,632
|
1,160,100
|
7,320,420
|
|
|
Page 1 of 2 Next>
|
|
|