|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/18/2026
|
6.27
|
412
|
949,811
|
327
|
1,013,937
|
-64,126
|
287,400
|
1,788,764
|
|
|
3/17/2026
|
6.27
|
468
|
866,894
|
407
|
1,125,491
|
-258,597
|
365,900
|
2,295,182
|
|
|
3/16/2026
|
6.30
|
518
|
1,110,899
|
449
|
1,004,753
|
106,146
|
398,700
|
2,518,408
|
|
|
3/13/2026
|
6.30
|
785
|
2,452,262
|
601
|
1,611,630
|
840,632
|
1,160,100
|
7,320,420
|
|
|
3/12/2026
|
6.22
|
642
|
1,466,721
|
363
|
1,329,338
|
137,383
|
729,400
|
4,510,437
|
|
|
3/11/2026
|
6.28
|
841
|
1,973,709
|
477
|
1,383,452
|
590,257
|
775,900
|
4,819,667
|
|
|
3/10/2026
|
6.10
|
822
|
1,850,796
|
409
|
1,707,955
|
142,841
|
961,100
|
5,813,478
|
|
|
3/9/2026
|
6.10
|
288
|
479,883
|
354
|
2,563,152
|
-2,083,269
|
438,900
|
2,679,811
|
|
|
3/6/2026
|
6.55
|
543
|
1,043,681
|
397
|
1,203,610
|
-159,929
|
539,600
|
3,553,583
|
|
|
3/5/2026
|
6.69
|
538
|
824,575
|
483
|
1,072,726
|
-248,151
|
479,200
|
3,228,028
|
|
|
3/4/2026
|
6.69
|
908
|
1,728,979
|
495
|
1,506,383
|
222,596
|
998,000
|
6,607,453
|
|
|
3/3/2026
|
6.76
|
815
|
1,616,890
|
372
|
1,696,489
|
-79,599
|
903,000
|
6,172,600
|
|
|
3/2/2026
|
6.90
|
1,151
|
2,641,849
|
516
|
2,341,410
|
300,439
|
1,413,000
|
9,798,554
|
|
|
2/27/2026
|
7.18
|
1,120
|
1,874,456
|
461
|
1,700,314
|
174,142
|
848,100
|
6,133,620
|
|
|
2/26/2026
|
7.38
|
661
|
870,476
|
458
|
1,483,942
|
-613,466
|
490,900
|
3,639,043
|
|
|
2/25/2026
|
7.48
|
669
|
796,457
|
399
|
1,228,651
|
-432,194
|
512,600
|
3,845,619
|
|
|
2/24/2026
|
7.60
|
660
|
1,079,646
|
629
|
2,145,192
|
-1,065,546
|
689,700
|
5,274,142
|
|
|
2/23/2026
|
7.64
|
569
|
982,370
|
374
|
998,742
|
-16,372
|
539,300
|
4,105,729
|
|
|
Page 1 of 1
|
|
|