|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2025
|
10.10
|
2,244
|
5,985,804
|
1,909
|
8,446,672
|
-2,460,868
|
3,931,700
|
41,325,101
|
|
|
8/22/2025
|
10.40
|
4,096
|
15,571,990
|
2,308
|
8,792,614
|
6,779,376
|
6,096,100
|
61,002,119
|
|
|
8/21/2025
|
9.73
|
4,758
|
10,311,131
|
2,357
|
8,358,731
|
1,952,400
|
5,636,700
|
55,796,246
|
|
|
8/20/2025
|
10.25
|
5,471
|
11,928,907
|
2,444
|
17,006,861
|
-5,077,954
|
10,418,600
|
107,804,235
|
|
|
8/19/2025
|
11.00
|
3,079
|
8,478,514
|
1,632
|
8,391,121
|
87,393
|
5,274,500
|
58,123,355
|
|
|
8/18/2025
|
11.00
|
2,525
|
7,944,810
|
1,601
|
5,396,506
|
2,548,304
|
3,526,900
|
38,955,410
|
|
|
8/15/2025
|
10.80
|
5,190
|
12,595,849
|
2,217
|
12,749,034
|
-153,185
|
7,101,400
|
76,034,345
|
|
|
8/14/2025
|
11.05
|
4,224
|
11,804,295
|
2,147
|
14,621,196
|
-2,816,901
|
7,610,900
|
84,051,485
|
|
|
8/13/2025
|
10.50
|
2,849
|
12,625,435
|
1,274
|
7,646,980
|
4,978,455
|
6,697,700
|
69,921,477
|
|
|
8/12/2025
|
9.84
|
2,842
|
9,767,891
|
1,761
|
7,256,205
|
2,511,686
|
5,287,700
|
50,281,751
|
|
|
8/11/2025
|
9.35
|
2,076
|
6,272,225
|
1,598
|
7,627,347
|
-1,355,122
|
3,527,300
|
33,331,004
|
|
|
8/8/2025
|
9.29
|
2,611
|
8,028,147
|
1,688
|
7,680,295
|
347,852
|
4,741,600
|
44,071,431
|
|
|
8/7/2025
|
9.50
|
2,487
|
10,231,568
|
1,672
|
7,262,995
|
2,968,573
|
5,126,500
|
47,876,464
|
|
|
8/6/2025
|
9.30
|
3,863
|
11,150,817
|
2,738
|
11,354,704
|
-203,887
|
6,518,400
|
60,466,015
|
|
|
8/5/2025
|
9.12
|
5,022
|
29,061,152
|
2,250
|
17,690,225
|
11,370,927
|
16,099,100
|
145,030,665
|
|
|
8/4/2025
|
8.53
|
2,224
|
20,115,963
|
293
|
1,074,686
|
19,041,277
|
1,074,200
|
9,162,926
|
|
|
8/1/2025
|
7.98
|
2,511
|
14,779,131
|
401
|
1,851,394
|
12,927,737
|
1,850,600
|
14,767,788
|
|
|
7/31/2025
|
7.46
|
2,767
|
17,643,932
|
1,579
|
9,131,586
|
8,512,346
|
8,546,500
|
63,298,540
|
|
|
7/30/2025
|
6.98
|
1,650
|
5,195,378
|
857
|
4,162,503
|
1,032,875
|
3,022,500
|
20,710,897
|
|
|
7/29/2025
|
6.80
|
2,637
|
7,374,604
|
1,832
|
10,515,606
|
-3,141,002
|
5,719,800
|
41,629,217
|
|
|
Page 1 of 2 Next>
|
|
|