|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2024
|
4.97
|
0
|
0
|
0
|
0
|
0
|
722,400
|
3,552,512
|
|
|
4/24/2024
|
5.00
|
785
|
2,767,239
|
642
|
3,184,109
|
-416,870
|
1,716,700
|
8,487,505
|
|
|
4/23/2024
|
4.85
|
611
|
1,851,776
|
372
|
1,920,477
|
-68,701
|
1,140,500
|
5,425,334
|
|
|
4/22/2024
|
4.85
|
567
|
1,661,072
|
467
|
1,404,066
|
257,006
|
838,800
|
3,956,042
|
|
|
4/19/2024
|
4.59
|
739
|
2,567,378
|
547
|
2,675,868
|
-108,490
|
1,493,800
|
6,995,404
|
|
|
4/17/2024
|
4.72
|
637
|
1,767,836
|
396
|
2,058,073
|
-290,237
|
1,113,700
|
5,364,772
|
|
|
4/16/2024
|
4.79
|
1,278
|
4,695,408
|
651
|
4,047,231
|
648,177
|
2,234,800
|
10,364,838
|
|
|
4/15/2024
|
4.74
|
975
|
2,147,906
|
517
|
3,112,502
|
-964,596
|
1,467,700
|
7,202,858
|
|
|
4/12/2024
|
5.07
|
685
|
1,784,151
|
529
|
2,305,071
|
-520,920
|
1,016,900
|
5,160,521
|
|
|
4/11/2024
|
5.06
|
817
|
1,880,725
|
481
|
2,349,738
|
-469,013
|
1,061,400
|
5,357,706
|
|
|
4/10/2024
|
5.10
|
961
|
2,934,610
|
748
|
3,220,563
|
-285,953
|
1,433,000
|
7,341,389
|
|
|
4/9/2024
|
5.10
|
1,238
|
4,318,808
|
707
|
3,216,084
|
1,102,724
|
1,818,800
|
9,146,360
|
|
|
4/8/2024
|
4.86
|
1,911
|
5,057,668
|
981
|
4,169,422
|
888,246
|
1,915,900
|
9,385,980
|
|
|
4/5/2024
|
5.05
|
1,961
|
5,965,511
|
1,251
|
9,515,570
|
-3,550,059
|
5,244,100
|
26,504,077
|
|
|
4/4/2024
|
5.42
|
2,966
|
8,351,726
|
1,647
|
14,336,313
|
-5,984,587
|
5,895,500
|
32,057,019
|
|
|
4/3/2024
|
5.82
|
1,055
|
3,592,404
|
1,338
|
5,643,266
|
-2,050,862
|
1,929,500
|
11,535,438
|
|
|
4/2/2024
|
5.98
|
1,104
|
3,236,882
|
878
|
4,415,269
|
-1,178,387
|
1,318,800
|
7,808,856
|
|
|
4/1/2024
|
5.98
|
1,163
|
4,503,022
|
1,328
|
5,892,020
|
-1,388,998
|
2,194,500
|
12,959,957
|
|
|
3/29/2024
|
5.83
|
1,169
|
3,313,618
|
747
|
3,928,520
|
-614,902
|
1,079,000
|
6,307,926
|
|
|
3/28/2024
|
5.98
|
1,135
|
3,421,669
|
828
|
4,675,624
|
-1,253,955
|
1,549,600
|
9,256,968
|
|
|
Page 1 of 2 Next>
|
|
|