|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
10.30
|
1,778
|
3,600,092
|
1,131
|
4,544,432
|
-944,340
|
2,070,200
|
21,672,565
|
|
|
9/15/2025
|
10.65
|
1,240
|
2,717,607
|
942
|
3,232,314
|
-514,707
|
1,619,200
|
17,127,735
|
|
|
9/12/2025
|
10.55
|
1,228
|
3,286,358
|
1,113
|
3,392,943
|
-106,585
|
1,561,900
|
16,716,610
|
|
|
9/11/2025
|
10.50
|
2,570
|
6,010,659
|
1,186
|
4,908,196
|
1,102,463
|
2,850,900
|
29,173,283
|
|
|
9/10/2025
|
10.55
|
3,110
|
7,249,140
|
1,352
|
7,701,066
|
-451,926
|
4,293,900
|
45,435,565
|
|
|
9/9/2025
|
10.95
|
3,248
|
8,052,104
|
1,981
|
10,199,989
|
-2,147,885
|
6,563,100
|
72,643,235
|
|
|
9/8/2025
|
11.75
|
3,086
|
9,639,163
|
2,657
|
9,006,696
|
632,467
|
6,494,700
|
77,098,160
|
|
|
9/5/2025
|
11.40
|
3,157
|
12,875,838
|
2,352
|
9,753,330
|
3,122,508
|
7,699,800
|
86,430,600
|
|
|
9/4/2025
|
10.70
|
2,198
|
4,827,533
|
1,618
|
6,657,823
|
-1,830,290
|
3,225,200
|
35,333,175
|
|
|
9/3/2025
|
10.90
|
1,713
|
5,285,425
|
1,262
|
5,031,547
|
253,878
|
2,793,300
|
29,655,450
|
|
|
8/29/2025
|
10.60
|
1,610
|
4,762,688
|
1,798
|
6,948,151
|
-2,185,463
|
2,963,100
|
32,088,660
|
|
|
8/28/2025
|
10.55
|
1,560
|
5,089,128
|
1,564
|
5,742,426
|
-653,298
|
2,630,400
|
27,491,960
|
|
|
8/27/2025
|
10.30
|
1,445
|
5,146,623
|
1,865
|
6,816,895
|
-1,670,272
|
3,209,600
|
33,799,775
|
|
|
8/26/2025
|
10.40
|
2,191
|
5,052,079
|
1,253
|
4,331,744
|
720,335
|
2,510,200
|
25,318,592
|
|
|
8/25/2025
|
10.10
|
2,244
|
5,985,804
|
1,909
|
8,446,672
|
-2,460,868
|
3,931,700
|
41,325,101
|
|
|
8/22/2025
|
10.40
|
4,096
|
15,571,990
|
2,308
|
8,792,614
|
6,779,376
|
6,096,100
|
61,002,119
|
|
|
8/21/2025
|
9.73
|
4,758
|
10,311,131
|
2,357
|
8,358,731
|
1,952,400
|
5,636,700
|
55,796,246
|
|
|
8/20/2025
|
10.25
|
5,471
|
11,928,907
|
2,444
|
17,006,861
|
-5,077,954
|
10,418,600
|
107,804,235
|
|
|
8/19/2025
|
11.00
|
3,079
|
8,478,514
|
1,632
|
8,391,121
|
87,393
|
5,274,500
|
58,123,355
|
|
|
8/18/2025
|
11.00
|
2,525
|
7,944,810
|
1,601
|
5,396,506
|
2,548,304
|
3,526,900
|
38,955,410
|
|
|
Page 1 of 1
|
|
|