|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2025
|
7.97
|
0
|
0
|
0
|
0
|
0
|
25,300
|
200,453
|
|
|
11/25/2025
|
7.92
|
1,050
|
1,268,473
|
652
|
2,181,734
|
-913,261
|
886,300
|
7,034,684
|
|
|
11/24/2025
|
8.05
|
413
|
530,625
|
418
|
1,048,283
|
-517,658
|
309,700
|
2,505,957
|
|
|
11/21/2025
|
8.10
|
791
|
1,600,139
|
634
|
1,755,049
|
-154,910
|
856,200
|
6,943,590
|
|
|
11/20/2025
|
8.00
|
575
|
972,315
|
316
|
874,436
|
97,879
|
444,300
|
3,575,467
|
|
|
11/19/2025
|
8.08
|
761
|
1,286,687
|
426
|
1,403,030
|
-116,343
|
646,200
|
5,240,234
|
|
|
11/18/2025
|
8.16
|
617
|
983,885
|
448
|
1,575,359
|
-591,474
|
526,100
|
4,307,780
|
|
|
11/17/2025
|
8.25
|
574
|
1,316,046
|
610
|
1,305,325
|
10,721
|
663,500
|
5,451,715
|
|
|
11/14/2025
|
8.06
|
678
|
1,544,065
|
422
|
1,372,980
|
171,085
|
706,000
|
5,698,306
|
|
|
11/13/2025
|
8.02
|
512
|
869,235
|
465
|
1,489,886
|
-620,651
|
506,200
|
4,107,857
|
|
|
11/12/2025
|
8.20
|
659
|
1,489,845
|
506
|
1,308,599
|
181,246
|
706,600
|
5,686,567
|
|
|
11/11/2025
|
7.90
|
448
|
949,258
|
331
|
809,699
|
139,559
|
348,200
|
2,742,221
|
|
|
11/10/2025
|
7.85
|
646
|
961,088
|
485
|
1,435,012
|
-473,924
|
532,000
|
4,209,599
|
|
|
11/7/2025
|
7.97
|
957
|
1,505,336
|
523
|
1,971,337
|
-466,001
|
863,600
|
6,958,055
|
|
|
11/6/2025
|
8.27
|
657
|
1,357,647
|
448
|
1,276,345
|
81,302
|
626,600
|
5,150,892
|
|
|
11/5/2025
|
8.27
|
400
|
698,075
|
535
|
1,408,171
|
-710,096
|
331,400
|
2,755,601
|
|
|
11/4/2025
|
8.39
|
1,322
|
3,184,086
|
836
|
2,607,996
|
576,090
|
1,527,000
|
12,205,672
|
|
|
11/3/2025
|
8.00
|
859
|
1,669,083
|
752
|
2,709,987
|
-1,040,904
|
1,071,900
|
8,839,997
|
|
|
10/31/2025
|
8.31
|
833
|
1,214,833
|
558
|
1,769,470
|
-554,637
|
702,200
|
5,954,019
|
|
|
10/30/2025
|
8.58
|
896
|
2,010,070
|
696
|
1,780,297
|
229,773
|
998,900
|
8,545,685
|
|
|
Page 1 of 2 Next>
|
|
|