|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
7.98
|
2,511
|
14,779,131
|
401
|
1,851,394
|
12,927,737
|
1,850,600
|
14,767,788
|
|
|
7/31/2025
|
7.46
|
2,767
|
17,643,932
|
1,579
|
9,131,586
|
8,512,346
|
8,546,500
|
63,298,540
|
|
|
7/30/2025
|
6.98
|
1,650
|
5,195,378
|
857
|
4,162,503
|
1,032,875
|
3,022,500
|
20,710,897
|
|
|
7/29/2025
|
6.80
|
2,637
|
7,374,604
|
1,832
|
10,515,606
|
-3,141,002
|
5,719,800
|
41,629,217
|
|
|
7/28/2025
|
7.31
|
2,910
|
11,401,853
|
1,396
|
8,837,636
|
2,564,217
|
7,347,900
|
53,104,264
|
|
|
7/25/2025
|
6.84
|
1,265
|
2,639,091
|
882
|
4,189,167
|
-1,550,076
|
1,780,200
|
12,238,530
|
|
|
7/24/2025
|
6.87
|
1,502
|
4,637,907
|
1,537
|
7,102,796
|
-2,464,889
|
3,191,600
|
22,234,976
|
|
|
7/23/2025
|
6.76
|
1,201
|
3,777,441
|
914
|
4,015,699
|
-238,258
|
2,125,400
|
14,418,715
|
|
|
7/22/2025
|
6.80
|
1,018
|
3,057,385
|
735
|
3,657,795
|
-600,410
|
1,815,900
|
12,303,259
|
|
|
7/21/2025
|
6.90
|
1,621
|
8,182,789
|
1,740
|
8,419,578
|
-236,789
|
5,338,800
|
37,344,817
|
|
|
7/18/2025
|
6.70
|
1,444
|
5,392,677
|
1,237
|
6,663,872
|
-1,271,195
|
3,569,700
|
24,051,693
|
|
|
7/17/2025
|
6.65
|
1,323
|
4,544,692
|
1,512
|
6,977,847
|
-2,433,155
|
3,019,900
|
20,302,071
|
|
|
7/16/2025
|
6.60
|
1,266
|
5,028,861
|
1,234
|
4,924,503
|
104,358
|
2,899,200
|
18,758,981
|
|
|
7/15/2025
|
6.30
|
848
|
2,904,737
|
946
|
3,987,244
|
-1,082,507
|
2,028,600
|
12,972,585
|
|
|
7/14/2025
|
6.32
|
915
|
3,215,067
|
650
|
3,003,089
|
211,978
|
1,781,700
|
11,140,526
|
|
|
7/11/2025
|
6.24
|
665
|
2,217,308
|
580
|
3,089,452
|
-872,144
|
1,549,500
|
9,678,839
|
|
|
7/10/2025
|
6.23
|
707
|
1,880,327
|
596
|
2,619,313
|
-738,986
|
1,115,000
|
6,984,774
|
|
|
7/9/2025
|
6.27
|
779
|
3,625,938
|
970
|
3,998,000
|
-372,062
|
2,215,000
|
13,973,798
|
|
|
7/8/2025
|
6.23
|
766
|
2,493,097
|
827
|
3,015,106
|
-522,009
|
1,346,400
|
8,384,621
|
|
|
7/7/2025
|
6.16
|
620
|
2,367,817
|
561
|
2,191,293
|
176,524
|
1,089,400
|
6,679,289
|
|
|
Page 1 of 2 Next>
|
|
|