|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/27/2025
|
8.30
|
758
|
1,224,042
|
647
|
1,615,074
|
-391,032
|
715,000
|
5,991,556
|
|
|
10/24/2025
|
8.38
|
1,071
|
1,628,730
|
651
|
1,834,263
|
-205,533
|
922,600
|
7,687,694
|
|
|
10/23/2025
|
8.46
|
1,072
|
2,211,097
|
863
|
2,574,781
|
-363,684
|
1,337,800
|
11,544,257
|
|
|
10/22/2025
|
8.47
|
1,356
|
2,397,388
|
722
|
2,775,482
|
-378,094
|
1,315,600
|
10,893,926
|
|
|
10/21/2025
|
8.42
|
1,976
|
4,149,261
|
1,130
|
4,478,311
|
-329,050
|
3,354,400
|
28,352,182
|
|
|
10/20/2025
|
8.98
|
1,584
|
2,731,634
|
913
|
4,799,574
|
-2,067,940
|
2,146,000
|
19,909,339
|
|
|
10/17/2025
|
9.65
|
1,628
|
3,266,160
|
1,042
|
3,838,900
|
-572,740
|
2,165,400
|
21,137,286
|
|
|
10/16/2025
|
9.88
|
1,459
|
3,063,976
|
1,413
|
4,582,682
|
-1,518,706
|
1,990,900
|
19,690,928
|
|
|
10/15/2025
|
9.92
|
1,487
|
2,946,493
|
1,622
|
3,820,684
|
-874,191
|
1,909,800
|
19,095,419
|
|
|
10/14/2025
|
9.76
|
2,369
|
7,434,450
|
1,650
|
5,709,947
|
1,724,503
|
4,523,100
|
43,077,122
|
|
|
10/13/2025
|
9.13
|
1,709
|
3,343,662
|
978
|
3,739,751
|
-396,089
|
1,988,300
|
17,859,865
|
|
|
10/10/2025
|
9.11
|
832
|
1,655,089
|
866
|
2,729,197
|
-1,074,108
|
1,183,700
|
10,874,705
|
|
|
10/9/2025
|
9.08
|
710
|
1,668,510
|
688
|
2,292,836
|
-624,326
|
903,400
|
8,220,999
|
|
|
10/8/2025
|
8.97
|
1,299
|
2,606,379
|
759
|
2,848,499
|
-242,120
|
1,470,600
|
13,286,073
|
|
|
10/7/2025
|
9.01
|
1,043
|
1,440,249
|
717
|
2,044,188
|
-603,939
|
943,200
|
8,627,468
|
|
|
10/6/2025
|
9.35
|
1,171
|
2,705,395
|
691
|
1,932,382
|
773,013
|
1,310,100
|
11,904,054
|
|
|
10/3/2025
|
8.75
|
2,307
|
5,670,483
|
923
|
4,960,751
|
709,732
|
3,388,000
|
30,008,802
|
|
|
10/2/2025
|
9.17
|
1,535
|
2,533,296
|
711
|
2,969,931
|
-436,635
|
1,320,400
|
12,402,125
|
|
|
10/1/2025
|
9.67
|
807
|
1,711,424
|
566
|
1,362,704
|
348,720
|
729,800
|
7,036,396
|
|
|
9/30/2025
|
9.59
|
2,827
|
4,974,351
|
1,126
|
5,013,272
|
-38,921
|
3,070,400
|
29,344,050
|
|
|
Page 1 of 2 Next>
|
|
|