|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
3.90
|
470
|
967,541
|
256
|
1,334,122
|
-366,581
|
714,800
|
2,786,290
|
|
|
10/22/2026
|
3.97
|
419
|
906,856
|
423
|
1,574,073
|
-667,217
|
560,900
|
2,221,751
|
|
|
10/21/2026
|
3.97
|
626
|
1,446,053
|
468
|
1,368,090
|
77,963
|
936,600
|
3,658,564
|
|
|
10/20/2026
|
3.78
|
668
|
2,176,417
|
345
|
2,285,543
|
-109,126
|
1,736,800
|
6,521,534
|
|
|
10/19/2026
|
3.82
|
399
|
1,274,750
|
398
|
1,889,881
|
-615,131
|
1,037,900
|
3,955,861
|
|
|
10/16/2026
|
3.80
|
631
|
1,681,984
|
526
|
1,288,332
|
393,652
|
874,500
|
3,266,010
|
|
|
10/15/2026
|
3.58
|
420
|
1,281,810
|
341
|
1,211,221
|
70,589
|
610,600
|
2,169,934
|
|
|
10/14/2026
|
3.50
|
326
|
937,512
|
148
|
1,100,486
|
-162,974
|
243,500
|
2,262,087
|
|
|
10/13/2026
|
3.52
|
276
|
426,018
|
191
|
538,393
|
-112,375
|
239,900
|
841,280
|
|
|
10/12/2026
|
3.51
|
308
|
530,833
|
199
|
536,400
|
-5,567
|
268,100
|
943,509
|
|
|
10/9/2026
|
3.51
|
541
|
905,827
|
315
|
1,069,684
|
-163,857
|
597,800
|
2,095,325
|
|
|
10/8/2026
|
3.51
|
371
|
1,094,776
|
226
|
1,317,362
|
-222,586
|
536,700
|
1,887,633
|
|
|
10/7/2026
|
3.56
|
391
|
734,316
|
208
|
565,139
|
169,177
|
268,000
|
957,771
|
|
|
10/6/2026
|
3.62
|
607
|
1,040,610
|
369
|
1,316,319
|
-275,709
|
643,600
|
2,279,471
|
|
|
10/5/2026
|
3.70
|
324
|
386,957
|
203
|
1,194,875
|
-807,918
|
223,900
|
840,252
|
|
|
10/2/2026
|
3.81
|
326
|
591,524
|
228
|
1,174,779
|
-583,255
|
331,900
|
1,270,900
|
|
|
10/1/2026
|
3.89
|
213
|
313,097
|
181
|
425,097
|
-112,000
|
191,500
|
741,632
|
|
|
9/30/2026
|
3.88
|
214
|
326,249
|
226
|
634,708
|
-308,459
|
192,200
|
750,864
|
|
|
9/29/2026
|
3.88
|
260
|
464,951
|
235
|
849,581
|
-384,630
|
253,300
|
983,539
|
|
|
9/28/2026
|
3.87
|
398
|
531,855
|
314
|
991,159
|
-459,304
|
343,400
|
1,344,880
|
|
|
Page 1 of 2 Next>
|
|
|