|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
6.24
|
665
|
2,217,308
|
580
|
3,089,452
|
-872,144
|
1,549,500
|
9,678,839
|
|
|
7/10/2025
|
6.23
|
707
|
1,880,327
|
596
|
2,619,313
|
-738,986
|
1,115,000
|
6,984,774
|
|
|
7/9/2025
|
6.27
|
779
|
3,625,938
|
970
|
3,998,000
|
-372,062
|
2,215,000
|
13,973,798
|
|
|
7/8/2025
|
6.23
|
766
|
2,493,097
|
827
|
3,015,106
|
-522,009
|
1,346,400
|
8,384,621
|
|
|
7/7/2025
|
6.16
|
620
|
2,367,817
|
561
|
2,191,293
|
176,524
|
1,089,400
|
6,679,289
|
|
|
7/4/2025
|
6.10
|
546
|
1,509,339
|
532
|
1,737,824
|
-228,485
|
806,300
|
4,931,186
|
|
|
7/3/2025
|
6.05
|
1,483
|
4,362,717
|
483
|
2,249,405
|
2,113,312
|
1,705,700
|
10,243,841
|
|
|
7/2/2025
|
6.08
|
470
|
1,360,723
|
268
|
1,328,412
|
32,311
|
755,400
|
4,574,124
|
|
|
7/1/2025
|
6.04
|
728
|
1,835,444
|
364
|
2,229,185
|
-393,741
|
1,225,500
|
7,436,104
|
|
|
6/30/2025
|
6.13
|
378
|
820,582
|
308
|
1,199,377
|
-378,795
|
505,700
|
3,105,201
|
|
|
6/27/2025
|
6.13
|
400
|
905,128
|
360
|
1,443,520
|
-538,392
|
438,900
|
2,706,380
|
|
|
6/26/2025
|
6.17
|
644
|
2,306,438
|
659
|
2,829,723
|
-523,285
|
1,372,200
|
8,451,846
|
|
|
6/25/2025
|
6.05
|
347
|
1,190,044
|
300
|
1,140,393
|
49,651
|
478,200
|
2,899,846
|
|
|
6/24/2025
|
6.03
|
464
|
1,685,092
|
331
|
2,381,232
|
-696,140
|
957,100
|
5,790,195
|
|
|
6/23/2025
|
6.02
|
783
|
2,022,775
|
448
|
2,391,470
|
-368,695
|
1,168,300
|
7,016,808
|
|
|
6/20/2025
|
6.09
|
583
|
1,527,776
|
360
|
1,636,645
|
-108,869
|
718,600
|
4,380,239
|
|
|
6/19/2025
|
6.09
|
732
|
1,948,131
|
350
|
2,351,977
|
-403,846
|
1,074,600
|
6,567,506
|
|
|
6/18/2025
|
6.18
|
542
|
1,280,490
|
426
|
2,236,661
|
-956,171
|
615,400
|
3,795,321
|
|
|
6/17/2025
|
6.18
|
590
|
1,677,375
|
473
|
1,757,600
|
-80,225
|
825,400
|
5,127,558
|
|
|
6/16/2025
|
6.19
|
570
|
1,946,002
|
382
|
1,568,631
|
377,371
|
735,100
|
4,478,975
|
|
|
Page 1 of 2 Next>
|
|
|