Tuesday, July 15, 2025 6:21:25 PM - Markets open
VN-INDEX 1,460.65 -9.77/-0.66%
HNX-INDEX 240.33 +0.72/+0.30%
UPCOM-INDEX 103.03 +0.36/+0.35%
Everland Group Joint Stock Company (EVG : HOSE)
Financials : Real Estate Holding & Development
6.30 -0.02/-0.32%
3:09:08 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
7/15/2025 104,183,450 53,600 128,500 -74,900 342,764 821,738 -478,974
7/14/2025 104,079,850 270,000 106,300 163,700 1,688,243 664,667 1,023,575
7/11/2025 104,289,850 56,400 130,300 -73,900 352,298 813,909 -461,611
7/10/2025 104,153,050 67,800 116,500 -48,700 424,724 729,799 -305,075
7/9/2025 104,092,550 118,300 124,100 -5,800 746,321 782,911 -36,591
7/8/2025 104,180,550 40,300 155,700 -115,400 250,966 969,612 -718,646
7/7/2025 104,202,150 109,900 23,700 86,200 673,815 145,309 528,506
7/4/2025 104,287,850 95,000 14,200 80,800 581,003 86,845 494,158
7/3/2025 104,378,050 156,500 16,300 140,200 939,885 97,892 841,992
7/2/2025 104,520,450 117,200 1,400 115,800 709,673 8,477 701,196
7/1/2025 104,601,950 14,000 15,500 -1,500 84,949 94,051 -9,102
6/30/2025 104,620,150 2,500 17,200 -14,700 15,351 105,615 -90,264
6/27/2025 104,615,650 0 1,700 -1,700 0 10,483 -10,483
6/26/2025 104,407,450 102,700 115,000 -12,300 632,564 708,324 -75,760
6/25/2025 104,332,750 9,500 15,500 -6,000 57,570 94,149 -36,579
6/24/2025 104,273,950 34,300 131,800 -97,500 208,496 796,303 -587,807
6/23/2025 104,273,950 0 187,400 -187,400 0 1,126,557 -1,126,557
6/20/2025 104,232,750 200 59,000 -58,800 1,220 359,394 -358,174
6/19/2025 104,244,150 72,200 50,400 21,800 440,430 310,375 130,055
6/18/2025 104,244,150 0 41,200 -41,200 0 254,943 -254,943
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.