Wednesday, September 17, 2025 2:02:53 PM - Markets open
VN-INDEX 1,680.39 -0.51/-0.03%
HNX-INDEX 278.73 -0.25/-0.09%
UPCOM-INDEX 111.62 +0.30/+0.27%
Everland Group Joint Stock Company (EVG : HOSE)
Financials : Real Estate Holding & Development
10.40 +0.10/+0.97%
1:59:58 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
9/17/2025 104,028,762 145,600 123,800 21,800 1,506,952 1,281,323 225,629
9/16/2025 103,995,862 49,800 218,000 -168,200 521,348 2,282,204 -1,760,857
9/15/2025 104,120,962 42,400 140,100 -97,700 448,503 1,481,964 -1,033,461
9/12/2025 103,444,262 18,300 29,300 -11,000 195,860 313,590 -117,730
9/11/2025 102,960,332 338,600 309,700 28,900 3,464,897 3,169,163 295,734
9/10/2025 103,082,632 394,700 922,700 -528,000 4,176,487 9,763,477 -5,586,990
9/9/2025 103,477,292 20 186,950 -186,930 221 2,069,244 -2,069,022
9/8/2025 102,894,332 278,900 196,300 82,600 3,310,804 2,330,264 980,539
9/5/2025 103,017,232 954,200 73,800 880,400 10,710,938 828,408 9,882,529
9/4/2025 103,635,832 127,900 514,600 -386,700 1,401,188 5,637,620 -4,236,431
9/3/2025 103,603,032 40,000 122,200 -82,200 424,665 1,297,353 -872,687
8/29/2025 102,984,232 101,400 290,500 -189,100 1,098,103 3,145,947 -2,047,844
8/28/2025 102,723,632 348,000 141,200 206,800 3,637,166 1,475,770 2,161,396
8/27/2025 102,464,547 111,100 807,800 -696,700 1,169,976 8,506,810 -7,336,834
8/26/2025 102,376,547 140,300 361,100 -220,800 1,415,106 3,642,157 -2,227,052
8/25/2025 102,470,532 105,115 601,100 -495,985 1,104,837 6,318,010 -5,213,172
8/22/2025 101,886,447 860,902 586,800 274,102 8,614,827 5,871,958 2,742,869
8/21/2025 102,263,349 757,800 481,100 276,700 7,501,268 4,762,285 2,738,982
8/20/2025 102,597,249 426,800 529,200 -102,400 4,416,222 5,475,784 -1,059,562
8/19/2025 102,208,949 578,500 306,200 272,300 6,374,891 3,374,229 3,000,662
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.