Thursday, April 25, 2024 4:02:34 PM - Markets open
VN-INDEX 1,204.97 -0.64/-0.05%
HNX-INDEX 227.57 -0.30/-0.13%
UPCOM-INDEX 88.33 -0.04/-0.05%
Everland Group Joint Stock Company (EVG : HOSE)
Industrials : Heavy Construction
4.97 -0.03/-0.60%
3:04:59 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/25/2024 104,552,920 5,000 0 5,000 24,588 0 24,588
4/24/2024 104,544,717 192,700 5,500 187,200 958,650 26,620 932,030
4/23/2024 104,675,007 44,400 10 44,390 208,810 50 208,760
4/22/2024 104,679,507 0 13,200 -13,200 0 62,250 -62,250
4/19/2024 104,678,707 5,500 62,410 -56,910 25,470 293,510 -268,040
4/17/2024 104,684,207 0 39,900 -39,900 0 192,350 -192,350
4/16/2024 104,684,207 16,800 800 16,000 77,330 3,790 73,540
4/15/2024 104,664,407 73,500 0 73,500 359,430 0 359,430
4/12/2024 104,714,007 52,900 0 52,900 269,170 0 269,170
4/11/2024 104,688,007 800 36,600 -35,800 4,060 185,080 -181,020
4/10/2024 104,497,807 0 23,900 -23,900 0 123,220 -123,220
4/9/2024 104,447,807 16,200 78,900 -62,700 81,110 397,510 -316,400
4/8/2024 104,308,707 32,300 191,000 -158,700 158,480 942,500 -784,020
4/5/2024 104,213,707 44,600 50,000 -5,400 226,030 252,500 -26,470
4/4/2024 104,210,007 128,500 155,300 -26,800 698,570 847,160 -148,590
4/3/2024 104,073,507 154,100 127,300 26,800 927,700 761,780 165,920
4/2/2024 104,059,607 41,700 48,300 -6,600 246,230 285,130 -38,900
4/1/2024 103,974,907 126,300 265,000 -138,700 741,370 1,573,040 -831,670
3/29/2024 103,992,607 8,000 168,000 -160,000 46,670 984,770 -938,100
3/28/2024 103,570,507 79,700 126,400 -46,700 478,800 754,340 -275,540
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.