Wednesday, November 26, 2025 10:27:10 AM - Markets open
VN-INDEX 1,672.56 +12.20/+0.73%
HNX-INDEX 261.59 +4.29/+1.67%
UPCOM-INDEX 119.30 +0.38/+0.32%
Everland Group Joint Stock Company (EVG : HOSE)
Financials : Real Estate Holding & Development
8.00 +0.08/+1.01%
10:24:57 AM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/26/2025 104,183,082 16,300 7,800 8,500 130,152 62,282 67,871
11/25/2025 104,187,082 12,300 244,600 -232,300 97,627 1,941,424 -1,843,797
11/24/2025 104,193,582 5,800 52,800 -47,000 46,931 427,235 -380,303
11/21/2025 104,118,382 102,300 81,000 21,300 829,630 656,892 172,738
11/20/2025 104,167,882 33,000 22,300 10,700 265,565 179,457 86,107
11/19/2025 104,175,982 32,900 29,300 3,600 266,796 237,603 29,194
11/18/2025 104,187,482 19,700 45,800 -26,100 161,306 375,017 -213,710
11/17/2025 104,191,182 51,000 13,800 37,200 419,047 113,389 305,658
11/14/2025 104,231,382 182,700 10,800 171,900 1,474,618 87,170 1,387,449
11/13/2025 104,352,582 58,000 61,900 -3,900 470,675 502,324 -31,649
11/12/2025 104,366,882 120,700 37,300 83,400 971,368 300,182 671,186
11/11/2025 104,394,082 32,900 36,400 -3,500 259,101 286,665 -27,564
11/10/2025 104,368,882 57,100 63,500 -6,400 451,820 502,462 -50,642
11/7/2025 104,348,482 33,700 94,300 -60,600 271,522 759,778 -488,256
11/6/2025 104,327,382 101,100 54,800 46,300 831,081 450,477 380,604
11/5/2025 104,292,982 0 44,800 -44,800 0 372,513 -372,513
11/4/2025 104,063,382 230,500 182,400 48,100 1,842,441 1,457,966 384,475
11/3/2025 104,206,582 48,000 183,500 -135,500 395,858 1,513,331 -1,117,473
10/31/2025 104,233,082 21,500 68,700 -47,200 182,300 582,514 -400,213
10/30/2025 104,166,682 86,300 125,600 -39,300 738,305 1,074,520 -336,215
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.