EVN Finance Joint Stock Company (EVF : HOSE)
Financials : Banks
|
15.60
+0.75/+5.05%
1:15:01 PM
|
|
|
Closing price on 10/17/2023
|
|
Open |
11.40 |
High |
12.15 |
Low |
11.40 |
Volume |
2,334,500 |
Split-adjusted Price |
11.90 |
|
|
EVF Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/17/2023
|
+0.50 / +4.39%
|
11.40
|
12.15
|
11.40
|
11.90
|
11.93
|
11.90
|
2,334,500
|
|
10/16/2023
|
-0.20 / -1.72%
|
11.55
|
11.60
|
11.40
|
11.40
|
11.49
|
11.40
|
337,400
|
|
10/13/2023
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.40
|
11.60
|
11.49
|
11.60
|
407,900
|
|
10/12/2023
|
-0.05 / -0.43%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.62
|
11.60
|
485,300
|
|
10/11/2023
|
-0.05 / -0.43%
|
11.70
|
11.70
|
11.50
|
11.65
|
11.60
|
11.65
|
3,380,500
|
|
10/10/2023
|
0.00 / 0.00%
|
11.70
|
11.85
|
11.55
|
11.70
|
11.71
|
11.70
|
612,400
|
|
10/9/2023
|
+0.10 / +0.86%
|
11.50
|
11.80
|
11.50
|
11.70
|
11.67
|
11.70
|
395,200
|
|
10/6/2023
|
+0.15 / +1.31%
|
11.40
|
11.70
|
11.35
|
11.60
|
11.50
|
11.60
|
345,900
|
|
10/5/2023
|
-0.05 / -0.43%
|
11.50
|
11.75
|
11.45
|
11.45
|
11.54
|
11.45
|
640,200
|
|
10/4/2023
|
+0.35 / +3.14%
|
11.05
|
11.60
|
11.05
|
11.50
|
11.34
|
11.50
|
686,100
|
|
10/3/2023
|
-0.65 / -5.51%
|
11.70
|
12.00
|
11.05
|
11.15
|
11.52
|
11.15
|
1,161,500
|
|
10/2/2023
|
-0.40 / -3.28%
|
12.00
|
12.20
|
11.80
|
11.80
|
12.02
|
11.80
|
573,400
|
|
9/29/2023
|
+0.10 / +0.83%
|
12.00
|
12.20
|
11.90
|
12.20
|
12.05
|
12.20
|
797,000
|
|
9/28/2023
|
+0.10 / +0.83%
|
12.10
|
12.10
|
11.80
|
12.10
|
11.99
|
12.10
|
443,000
|
|
9/27/2023
|
-0.15 / -1.23%
|
12.00
|
12.20
|
11.75
|
12.00
|
11.91
|
12.00
|
954,200
|
|
9/26/2023
|
+0.25 / +2.10%
|
11.80
|
12.40
|
11.80
|
12.15
|
12.01
|
12.15
|
816,200
|
|
9/25/2023
|
-0.85 / -6.67%
|
12.75
|
12.80
|
11.90
|
11.90
|
12.25
|
11.90
|
1,680,500
|
|
9/22/2023
|
+0.25 / +2.00%
|
12.70
|
13.35
|
12.50
|
12.75
|
12.85
|
12.75
|
2,098,700
|
|
9/21/2023
|
+0.80 / +6.84%
|
12.40
|
12.50
|
12.10
|
12.50
|
12.42
|
12.50
|
1,272,500
|
|
9/20/2023
|
0.00 / 0.00%
|
12.40
|
12.70
|
12.20
|
12.40
|
12.46
|
11.70
|
43,042,200
|
|
9/19/2023
|
-0.35 / -2.75%
|
12.75
|
12.80
|
12.20
|
12.40
|
12.42
|
11.70
|
9,876,900
|
|
9/18/2023
|
-0.40 / -3.04%
|
13.00
|
13.05
|
12.75
|
12.75
|
12.88
|
12.03
|
4,585,300
|
|
9/15/2023
|
+0.25 / +1.94%
|
12.90
|
13.40
|
12.90
|
13.15
|
13.20
|
12.41
|
1,539,000
|
|
9/14/2023
|
-0.35 / -2.64%
|
13.15
|
13.25
|
12.70
|
12.90
|
12.98
|
12.17
|
1,765,500
|
|
9/13/2023
|
0.00 / 0.00%
|
13.25
|
13.40
|
13.15
|
13.25
|
13.23
|
12.50
|
3,167,500
|
|
9/12/2023
|
+0.10 / +0.76%
|
13.00
|
13.35
|
12.90
|
13.25
|
13.13
|
12.50
|
2,257,550
|
|
9/11/2023
|
-0.40 / -2.95%
|
13.55
|
13.55
|
13.10
|
13.15
|
13.34
|
12.41
|
1,524,900
|
|
9/8/2023
|
+0.35 / +2.65%
|
13.30
|
13.60
|
13.10
|
13.55
|
13.45
|
12.79
|
2,010,500
|
|
9/7/2023
|
+0.10 / +0.76%
|
13.35
|
13.35
|
12.95
|
13.20
|
13.15
|
12.45
|
1,594,900
|
|
9/6/2023
|
+0.85 / +6.94%
|
12.25
|
13.10
|
12.15
|
13.10
|
12.59
|
12.36
|
2,483,800
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
738,100
|
7.80
|
0.00%
|
|
|
ACB
|
5,327,300
|
28.40
|
0.53%
|
|
|
BAB
|
39,500
|
12.70
|
4.10%
|
|
|
BID
|
587,600
|
49.70
|
0.71%
|
|
|
BVB
|
1,347,100
|
12.60
|
0.80%
|
|
|
CTG
|
5,921,000
|
33.40
|
0.91%
|
|
|
EIB
|
21,952,400
|
18.55
|
4.51%
|
|
|
|
Market Update
Last updated at 1:15:00 PM
|
|
|
|
|