Thursday, March 28, 2024 6:23:21 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
EVN Finance Joint Stock Company (EVF : HOSE)
Financials : Banks
16.35 -0.35/-2.10%
3:04:59 PM
Closing price on 3/28/2024
16.35 -0.35/-2.10%
Open 16.80
High 16.95
Low 16.30
Volume 8,085,100
Split-adjusted Price 16.35

Create Alert at: 15 17 18 ...
EVF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/28/2024 -0.35 / -2.10% 16.80 16.95 16.30 16.35 16.49 16.35 8,085,100
3/27/2024 -0.30 / -1.76% 17.15 17.15 16.65 16.70 16.86 16.70 7,924,400
3/26/2024 +0.95 / +5.92% 16.10 17.00 15.90 17.00 16.58 17.00 23,088,500
3/25/2024 -0.20 / -1.23% 16.45 16.45 15.90 16.05 16.12 16.05 9,277,500
3/22/2024 -0.25 / -1.52% 16.60 16.60 16.15 16.25 16.36 16.25 7,785,900
3/21/2024 0.00 / 0.00% 16.70 16.75 16.35 16.50 16.54 16.50 5,974,300
3/20/2024 +0.30 / +1.85% 16.30 16.60 15.95 16.50 16.19 16.50 7,337,900
3/19/2024 -0.05 / -0.31% 16.45 16.45 16.00 16.20 16.19 16.20 9,857,300
3/18/2024 -1.15 / -6.61% 17.25 17.30 16.25 16.25 16.58 16.25 16,005,000
3/15/2024 +0.45 / +2.65% 17.00 17.40 16.95 17.40 17.23 17.40 12,921,800
3/14/2024 -0.35 / -2.02% 17.40 17.40 16.90 16.95 17.05 16.95 17,933,400
3/13/2024 +0.20 / +1.17% 17.25 17.40 17.00 17.30 17.16 17.30 10,715,700
3/12/2024 -0.40 / -2.29% 17.50 17.70 17.10 17.10 17.27 17.10 10,631,500
3/11/2024 +0.15 / +0.86% 17.40 17.55 16.95 17.50 17.19 17.50 12,252,200
3/8/2024 -1.20 / -6.47% 18.60 18.65 17.30 17.35 17.60 17.35 33,851,100
3/7/2024 +0.15 / +0.82% 18.30 18.60 18.00 18.55 18.23 18.55 10,320,200
3/6/2024 -0.55 / -2.90% 18.95 19.00 18.05 18.40 18.42 18.40 12,224,900
3/5/2024 +0.05 / +0.26% 18.95 19.10 18.45 18.95 18.72 18.95 10,009,000
3/4/2024 -0.35 / -1.82% 19.35 19.55 18.60 18.90 18.95 18.90 11,049,800
3/1/2024 +0.05 / +0.26% 19.20 19.50 18.65 19.25 19.07 19.25 11,391,400
2/29/2024 +0.40 / +2.13% 18.90 19.25 18.30 19.20 18.83 19.20 15,659,600
2/28/2024 -0.35 / -1.83% 19.40 19.40 18.35 18.80 18.65 18.80 17,959,700
2/27/2024 -0.05 / -0.26% 19.65 19.85 18.50 19.15 18.93 19.15 14,312,300
2/26/2024 +1.00 / +5.49% 18.40 19.20 18.25 19.20 18.74 19.20 18,522,100
2/23/2024 +0.70 / +4.00% 17.80 18.70 17.45 18.20 18.15 18.20 35,442,200
2/22/2024 +0.45 / +2.64% 17.20 17.50 16.75 17.50 17.18 17.50 19,546,200
2/21/2024 -0.35 / -2.01% 17.60 17.60 16.70 17.05 16.93 17.05 10,214,700
2/20/2024 +0.75 / +4.50% 17.00 17.70 16.70 17.40 17.19 17.40 17,076,400
2/19/2024 +1.05 / +6.73% 15.75 16.65 15.50 16.65 16.22 16.65 17,872,000
2/16/2024 -0.30 / -1.89% 16.00 16.00 15.50 15.60 15.73 15.60 5,709,000
EVF News
02/07 EVF: Thông báo đã hoàn thành việc nộp thuế theo QĐ xử phạt hành chính
02/07 EVF: Đính chính số liệu trên BC tình hình quản trị Công ty năm 2023
02/07 EVF: Quyết định xử phạt vi phạm hành chính về thuế của Cục thuế TP.Hà Nội
01/05 EVF: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
20/03 EVF: 2024 AGM resolution
Related Companies
Volume Price Change
ABB  2,443,800 8.10 1.25%
ACB  12,423,400 28.35 1.25%
BAB  4,800 12.70 0.79%
BID  1,358,700 52.60 0.19%
BVB  176,300 10.70 0.00%
CTG  7,031,500 35.75 0.70%
EIB  16,055,300 18.50 -0.54%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.