Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2025	+0.10 / +0.83%	12.20	12.20	11.95	12.10	12.05	12.10	3,350,100
11/10/2025	-0.10 / -0.83%	12.25	12.35	12.00	12.00	12.15	12.00	3,184,900
11/7/2025	-0.50 / -3.97%	12.55	12.75	12.10	12.10	12.44	12.10	4,526,400
11/6/2025	0.00 / 0.00%	12.60	12.75	12.45	12.60	12.61	12.60	5,608,000
11/5/2025	-0.25 / -1.95%	12.75	12.75	12.50	12.60	12.59	12.60	2,705,500
11/4/2025	+0.50 / +4.05%	12.10	12.85	11.80	12.85	12.23	12.85	8,667,400
11/3/2025	-0.40 / -3.14%	12.80	12.90	12.35	12.35	12.56	12.35	6,093,000
10/31/2025	-0.10 / -0.78%	12.85	13.15	12.75	12.75	12.96	12.75	5,838,300
10/30/2025	-0.20 / -1.53%	13.10	13.10	12.85	12.85	12.95	12.85	4,409,100
10/29/2025	+0.15 / +1.16%	13.10	13.20	12.90	13.05	13.04	13.05	4,765,500
10/28/2025	+0.05 / +0.39%	12.70	12.90	12.40	12.90	12.64	12.90	8,290,300
10/27/2025	-0.05 / -0.39%	12.95	13.10	12.65	12.85	12.86	12.85	5,407,800
10/24/2025	-0.05 / -0.39%	12.95	13.15	12.90	12.90	13.02	12.90	5,848,000
10/23/2025	-0.05 / -0.38%	13.10	13.40	12.95	12.95	13.18	12.95	6,192,600
10/22/2025	+0.30 / +2.36%	12.95	13.00	12.60	13.00	12.77	13.00	6,156,000
10/21/2025	-0.20 / -1.55%	12.70	13.10	12.40	12.70	12.73	12.70	14,492,600
10/20/2025	-0.95 / -6.86%	13.60	13.90	12.90	12.90	13.33	12.90	13,101,400
10/17/2025	-0.45 / -3.15%	14.45	14.45	13.65	13.85	14.04	13.85	11,311,500
10/16/2025	+0.40 / +2.88%	14.05	14.40	13.90	14.30	14.15	14.30	15,749,700
10/15/2025	-0.05 / -0.36%	13.95	14.15	13.75	13.90	13.95	13.90	6,965,000
10/14/2025	+0.25 / +1.82%	13.80	14.30	13.70	13.95	13.99	13.95	14,921,600
10/13/2025	-0.35 / -2.49%	13.80	13.85	13.60	13.70	13.74	13.70	9,807,400
10/10/2025	-0.10 / -0.71%	14.30	14.40	14.00	14.05	14.15	14.05	9,223,400
10/9/2025	+0.30 / +2.17%	13.95	14.20	13.90	14.15	14.06	14.15	9,451,800
10/8/2025	+0.10 / +0.73%	13.95	13.95	13.60	13.85	13.79	13.85	7,424,700
10/7/2025	-0.20 / -1.43%	13.95	14.00	13.65	13.75	13.78	13.75	7,354,100
10/6/2025	+0.65 / +4.89%	13.30	13.95	13.30	13.95	13.69	13.95	9,191,700
10/3/2025	-0.45 / -3.27%	13.60	13.80	13.20	13.30	13.47	13.30	10,536,000
10/2/2025	-0.45 / -3.17%	14.25	14.25	13.70	13.75	13.89	13.75	9,716,200
10/1/2025	+0.90 / +6.77%	13.45	14.20	13.45	14.20	14.01	14.20	32,470,800

<<Previous 30 days

EVF News

22/04	EVF: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
18/04	EVF: Issuance of the Internal Governace Regulation
18/04	EVF: Issuance of the Chater on the Organization and Operation
18/04	EVF: BOD resolution dated April 15, 2025
18/04	EVF: Issuance of the Regulation on the Organization and Operation

More News

Related Companies

	Volume	Price	Change
ABB	2,302,200	13.10	2.34%
ACB	6,962,300	24.85	0.20%
BAB	6,900	12.60	0.00%
BID	2,393,800	38.00	1.60%
BVB	522,900	13.40	0.75%
CTG	8,811,100	48.50	1.04%
EIB	5,938,600	20.90	0.48%