|
EVN Finance Joint Stock Company (EVF : HOSE)
Financials : Banks
|
11.40
-0.05/-0.44%
2:44:07 PM
|
|
|
|
Closing price on 9/29/2026
|
|
| Open |
11.45 |
| High |
11.50 |
| Low |
11.40 |
| Volume |
908,700 |
| Split-adjusted Price |
11.40 |
|
|
EVF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2026
|
-0.05 / -0.44%
|
11.45
|
11.50
|
11.40
|
11.40
|
11.44
|
11.40
|
908,700
|
|
|
9/28/2026
|
-0.15 / -1.29%
|
11.55
|
11.75
|
11.35
|
11.45
|
11.49
|
11.45
|
1,092,900
|
|
|
9/25/2026
|
-0.05 / -0.43%
|
11.65
|
11.80
|
11.55
|
11.60
|
11.65
|
11.60
|
7,161,900
|
|
|
9/24/2026
|
+0.20 / +1.75%
|
11.50
|
11.70
|
11.35
|
11.65
|
11.54
|
11.65
|
2,114,400
|
|
|
9/23/2026
|
0.00 / 0.00%
|
11.45
|
11.60
|
11.35
|
11.45
|
11.46
|
11.45
|
5,003,600
|
|
|
9/22/2026
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.40
|
11.45
|
11.48
|
11.45
|
1,419,300
|
|
|
9/21/2026
|
-0.35 / -2.97%
|
11.90
|
11.90
|
11.40
|
11.45
|
11.53
|
11.45
|
1,595,800
|
|
|
9/18/2026
|
+0.10 / +0.85%
|
11.75
|
11.90
|
11.70
|
11.80
|
11.80
|
11.80
|
1,017,100
|
|
|
9/17/2026
|
+0.20 / +1.74%
|
11.50
|
11.80
|
11.50
|
11.70
|
11.70
|
11.70
|
2,192,200
|
|
|
9/16/2026
|
0.00 / 0.00%
|
11.50
|
11.65
|
11.40
|
11.50
|
11.54
|
11.50
|
1,590,200
|
|
|
9/15/2026
|
-0.15 / -1.29%
|
11.55
|
11.65
|
11.40
|
11.50
|
11.50
|
11.50
|
4,847,935
|
|
|
9/14/2026
|
-0.05 / -0.43%
|
11.50
|
11.70
|
10.90
|
11.65
|
11.21
|
11.65
|
4,950,700
|
|
|
9/11/2026
|
-0.15 / -1.27%
|
11.85
|
11.90
|
11.50
|
11.70
|
11.68
|
11.70
|
1,561,200
|
|
|
9/10/2026
|
-0.10 / -0.84%
|
11.95
|
11.95
|
11.85
|
11.85
|
11.89
|
11.85
|
1,126,300
|
|
|
9/9/2026
|
-0.10 / -0.83%
|
12.00
|
12.10
|
11.85
|
11.95
|
11.93
|
11.95
|
1,261,100
|
|
|
9/8/2026
|
-0.05 / -0.41%
|
12.10
|
12.10
|
12.00
|
12.05
|
12.05
|
12.05
|
5,402,300
|
|
|
9/7/2026
|
-0.25 / -2.02%
|
12.30
|
12.35
|
12.05
|
12.10
|
12.16
|
12.10
|
1,658,300
|
|
|
9/4/2026
|
-0.05 / -0.40%
|
12.40
|
12.50
|
12.25
|
12.35
|
12.33
|
12.35
|
804,100
|
|
|
9/3/2026
|
0.00 / 0.00%
|
12.35
|
12.45
|
12.30
|
12.40
|
12.35
|
12.40
|
2,118,312
|
|
|
8/28/2026
|
-0.05 / -0.40%
|
12.50
|
12.55
|
12.40
|
12.40
|
12.43
|
12.40
|
845,600
|
|
|
8/27/2026
|
-0.10 / -0.80%
|
12.55
|
12.65
|
12.40
|
12.45
|
12.48
|
12.45
|
805,500
|
|
|
8/26/2026
|
+0.05 / +0.40%
|
12.45
|
12.60
|
12.40
|
12.55
|
12.49
|
12.55
|
2,458,000
|
|
|
8/25/2026
|
-0.15 / -1.19%
|
12.60
|
12.70
|
12.45
|
12.50
|
12.54
|
12.50
|
1,095,700
|
|
|
8/24/2026
|
+0.10 / +0.80%
|
12.75
|
12.75
|
12.55
|
12.65
|
12.62
|
12.65
|
1,271,500
|
|
|
8/21/2026
|
+0.25 / +2.03%
|
12.30
|
12.75
|
12.25
|
12.55
|
12.52
|
12.55
|
5,215,100
|
|
|
8/20/2026
|
-0.05 / -0.40%
|
12.40
|
12.50
|
12.30
|
12.30
|
12.37
|
12.30
|
441,700
|
|
|
8/19/2026
|
-0.15 / -1.20%
|
12.35
|
12.50
|
12.35
|
12.35
|
12.39
|
12.35
|
642,600
|
|
|
8/18/2026
|
+0.10 / +0.81%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.38
|
12.50
|
1,316,700
|
|
|
8/17/2026
|
-0.20 / -1.59%
|
12.55
|
12.75
|
12.40
|
12.40
|
12.46
|
12.40
|
861,800
|
|
|
8/14/2026
|
-0.10 / -0.79%
|
12.65
|
12.75
|
12.50
|
12.60
|
12.61
|
12.60
|
1,338,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,626,000
|
17.60
|
0.57%
|
|
|
|
ACB
|
5,377,700
|
21.10
|
0.00%
|
|
|
|
BAB
|
6,700
|
10.80
|
2.86%
|
|
|
|
BID
|
2,102,800
|
35.85
|
0.28%
|
|
|
|
BVB
|
427,700
|
10.55
|
0.00%
|
|
|
|
CTG
|
7,039,400
|
29.80
|
-0.17%
|
|
|
|
EIB
|
4,781,700
|
16.85
|
0.60%
|
|
|
|
|
Market Update
Last updated at 2:45:04 PM
|
|
|
|
|